GHST/WZRD Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHST/WZRD pair on Matic.

About GHST/WZRD

Base tokenGHST (Aavegotchi GHST Token (PoS))

Quote tokenWZRD (Taaler)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:03:19	Uniswapuniswap_v3	BUY	GHST	WZRD	6.51	$0.44	53.27	-	1	0xc6…483f
20/03 02:48:41	Uniswapuniswap_v3	BUY	GHST	WZRD	4.09	$0.29	34.56	-	1	0xc6…483f
18/03 20:02:27	Uniswapuniswap_v3	BUY	GHST	WZRD	5.01	$0.36	43.45	-	1	0xc6…483f
18/03 17:18:35	Uniswapuniswap_v3	BUY	GHST	WZRD	6.28	$0.47	56.33	-	1	0xc6…483f
18/03 12:13:49	Uniswapuniswap_v3	BUY	GHST	WZRD	4.25	$0.33	39.35	-	1	0xc6…483f
16/03 17:07:33	Uniswapuniswap_v3	SELL	GHST	WZRD	4.15	$0.35	38.61	-	1	0xc6…483f
12/03 09:05:43	Uniswapuniswap_v3	BUY	GHST	WZRD	4.06	$0.32	37.57	-	1	0xc6…483f
11/03 07:37:13	Uniswapuniswap_v3	BUY	GHST	WZRD	4.25	$0.35	40.29	-	1	0xc6…483f
07/03 15:58:43	Uniswapuniswap_v3	BUY	GHST	WZRD	3.67	$0.31	35.67	-	1	0xc6…483f
06/03 18:09:23	Uniswapuniswap_v3	BUY	GHST	WZRD	3.62	$0.31	35.98	-	1	0xc6…483f
02/03 07:25:41	Uniswapuniswap_v3	BUY	GHST	WZRD	4	$0.35	40.73	-	1	0xc6…483f
01/03 19:27:59	Uniswapuniswap_v3	BUY	GHST	WZRD	2.76	$0.25	28.78	-	1	0xc6…483f
27/02 18:13:19	Uniswapuniswap_v3	BUY	GHST	WZRD	3.45	$0.32	36.64	-	1	0xc6…483f
26/02 17:12:02	Uniswapuniswap_v3	BUY	GHST	WZRD	4.01	$0.39	43.66	-	1	0xc6…483f
24/02 07:09:26	Uniswapuniswap_v3	BUY	GHST	WZRD	3.53	$0.34	39.37	-	1	0xc6…483f
24/02 02:44:44	Uniswapuniswap_v3	BUY	GHST	WZRD	3.61	$0.36	41.3	-	1	0xc6…483f
24/02 00:13:28	Uniswapuniswap_v3	BUY	GHST	WZRD	2.91	$0.3	34.01	-	1	0xc6…483f
23/02 22:25:34	Uniswapuniswap_v3	BUY	GHST	WZRD	3.3	$0.36	39.4	-	1	0xc6…483f
23/02 21:18:02	Uniswapuniswap_v3	SELL	GHST	WZRD	4.16	$0.47	49.78	-	1	0xc6…483f
23/02 21:16:30	Uniswapuniswap_v3	SELL	GHST	WZRD	4.62	$0.52	53.72	-	1	0xc6…483f
23/02 20:40:04	Uniswapuniswap_v3	SELL	GHST	WZRD	3.61	$0.39	40.81	-	1	0xc6…483f
23/02 20:35:56	Uniswapuniswap_v3	SELL	GHST	WZRD	2.59	$0.28	28.69	-	1	0xc6…483f
23/02 01:09:34	Uniswapuniswap_v3	BUY	GHST	WZRD	3.41	$0.33	37.69	-	1	0xc6…483f
19/02 22:21:22	Uniswapuniswap_v3	BUY	GHST	WZRD	4.63	$0.45	52.53	-	1	0xc6…483f

GHST/WZRD FAQ

Frequently asked questions about the GHST/WZRD trading pair on Matic

What is the GHST/WZRD trading pair?

GHST/WZRD is a DEX trading pair on Matic where GHST (Aavegotchi GHST Token (PoS)) is swapped against WZRD (Taaler).

What is GHST?

GHST (Aavegotchi GHST Token (PoS)) is the base token in the GHST/WZRD trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WZRD?

WZRD (Taaler) is the quote token in the GHST/WZRD trading pair on Matic. Its contract address is 0xfe793d34d6d6ff83b0e5dc4cc0c530ac366a9633. View full WZRD analytics.

Is GHST/WZRD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHST/WZRD on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GHST/WZRD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHST/WZRD analytics dashboard or trading system. Explore more on the Matic DEX overview.