GHST/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHST/DAI pair on Matic.

About GHST/DAI

Base tokenGHST (Aavegotchi GHST Token (PoS))

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:41:51	Uniswapuniswap_v2	SELL	GHST	DAI	0.000909	$0.000063	0.000065	$0.000065	1	0xd2…763f
20/03 02:04:59	Uniswapuniswap_v3	BUY	GHST	DAI	0.15	$0.01	0.01	$0.01	1	0x80…64a1
20/03 01:10:07	Uniswapuniswap_v2	BUY	GHST	DAI	0.16	$0.01	0.01	$0.01	1	0xd2…763f
17/03 20:49:17	Balancerbalancer_v2	BUY	GHST	DAI	0.04	$0.003308	0.004577	$0.004577	1	0xba…f2c8
14/03 07:19:55	Balancerbalancer_v2	BUY	GHST	DAI	0.08	$0.0059	0.007434	$0.007431	1	0xba…f2c8
13/03 01:21:05	Uniswapuniswap_v3	SELL	GHST	DAI	0.04	$0.002942	0.002993	$0.002992	1	0x80…64a1
12/03 21:30:03	Uniswapuniswap_v3	BUY	GHST	DAI	0.19	$0.02	0.02	$0.02	1	0x80…64a1
12/03 20:47:45	Balancerbalancer_v2	BUY	GHST	DAI	0.03	$0.002601	0.004745	$0.004743	1	0xba…f2c8
12/03 20:44:33	Uniswapuniswap_v2	BUY	GHST	DAI	0.26	$0.02	0.02	$0.02	1	0xea…a224
12/03 04:49:23	Uniswapuniswap_v2	BUY	GHST	DAI	0.04	$0.003386	0.005303	$0.0053	1	0xdd…72b6
09/03 17:49:03	Uniswapuniswap_v2	BUY	GHST	DAI	0.000122	$0.00001	0.000038	$0.000038	1	0xe8…a764
09/03 17:49:03	Uniswapuniswap_v2	SELL	GHST	DAI	0.000411	$0.000034	0.000038	$0.000038	1	0xea…a224
09/03 17:48:59	Uniswapuniswap_v2	BUY	GHST	DAI	0.000122	$0.00001	0.000044	$0.000044	1	0xe8…a764
09/03 17:48:59	Uniswapuniswap_v2	SELL	GHST	DAI	0.00048	$0.00004	0.000044	$0.000044	1	0xea…a224
09/03 17:48:03	Uniswapuniswap_v2	BUY	GHST	DAI	0.02	$0.001763	0.001989	$0.001988	1	0xd2…763f
09/03 17:48:03	Uniswapuniswap_v2	SELL	GHST	DAI	0.02	$0.001798	0.001989	$0.001988	1	0xea…a224
09/03 17:48:01	Uniswapuniswap_v2	BUY	GHST	DAI	0.02	$0.001763	0.002062	$0.002061	1	0xd2…763f
09/03 17:48:01	Uniswapuniswap_v2	SELL	GHST	DAI	0.02	$0.001894	0.002062	$0.002061	1	0xea…a224
08/03 11:27:57	Uniswapuniswap_v2	BUY	GHST	DAI	0.000087	$0.000007	0.000037	$0.000037	1	0xe8…a764
04/03 15:20:13	Uniswapuniswap_v3	SELL	GHST	DAI	0.02	$0.001988	0.002036	$0.002035	1	0x80…64a1
02/03 17:55:01	Uniswapuniswap_v3	BUY	GHST	DAI	0.24	$0.02	0.02	$0.02	1	0x80…64a1
02/03 01:28:29	Uniswapuniswap_v2	BUY	GHST	DAI	0.23	$0.02	0.02	$0.02	1	0xea…a224
22/02 04:54:36	Balancerbalancer_v2	BUY	GHST	DAI	0.03	$0.002537	0.004753	$0.004751	1	0xba…f2c8

GHST/DAI FAQ

Frequently asked questions about the GHST/DAI trading pair on Matic

What is the GHST/DAI trading pair?

GHST/DAI is a DEX trading pair on Matic where GHST (Aavegotchi GHST Token (PoS)) is swapped against DAI ((PoS) Dai Stablecoin).

What is GHST?

GHST (Aavegotchi GHST Token (PoS)) is the base token in the GHST/DAI trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the GHST/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Is GHST/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHST/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GHST/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHST/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.