USDC/FYN Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FYN pair on Matic.

About USDC/FYN

Quote tokenFYN (Affyn)
NetworkMatic

USDC/FYN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/FYN
Total volume$696
Buy volume$423 (28 trades)
Sell volume$272 (22 trades)
Avg trade size$14
Largest trade$70
Latest price$0.9943
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 13s ago$0.9943BUY
16.81KFYN
$11.53Uniswapuniswap_v2
2h 14m 17s ago$0.9955BUY
10.71KFYN
$7.35Uniswapuniswap_v2
7h 40m 33s ago$0.9996SELL
9.37KFYN
$6.41Uniswapuniswap_v2
7h 44m 31s ago$0.9987SELL
8KFYN
$5.48Uniswapuniswap_v2
8h 45m 49s ago$0.9998SELL
15.1KFYN
$10.35Uniswapuniswap_v2
10h 13m 21s ago$0.9978SELL
25.43KFYN
$17.44Uniswapuniswap_v2
14h 19m 1s ago$0.9898BUY
10.11KFYN
$6.92Uniswapuniswap_v2
14h 25m 15s ago$0.9926BUY
10.57KFYN
$7.25Uniswapuniswap_v2
14h 26m 55s ago$0.9935BUY
9.21KFYN
$6.32Uniswapuniswap_v2
14h 34m 47s ago$0.9924BUY
10.38KFYN
$7.11Uniswapuniswap_v2
14h 38m 13s ago$0.9936BUY
15.85KFYN
$10.85Uniswapuniswap_v2
15h 47m 33s ago$0.9946BUY
14.86KFYN
$10.17Uniswapuniswap_v2
15h 48m 31s ago$0.9957BUY
9.09KFYN
$6.22Uniswapuniswap_v2
16h 57m 15s ago$1.0015SELL
12.24KFYN
$8.38Uniswapuniswap_v2
17h 3m 41s ago$1.0005SELL
10.42KFYN
$7.13Uniswapuniswap_v2
17h 25m 53s ago$0.9997SELL
8.26KFYN
$5.65Uniswapuniswap_v2
17h 28m 37s ago$0.9989SELL
11.49KFYN
$7.86Uniswapuniswap_v2
17h 31m 11s ago$0.9976SELL
17.11KFYN
$11.71Uniswapuniswap_v2
17h 31m 35s ago$0.9961SELL
15.45KFYN
$10.57Uniswapuniswap_v2
17h 37m 57s ago$0.9971SELL
7.76KFYN
$5.32Uniswapuniswap_v2
17h 38m 55s ago$0.9961SELL
13.28KFYN
$9.11Uniswapuniswap_v2
17h 41m 17s ago$0.995SELL
10.77KFYN
$7.38Uniswapuniswap_v2
17h 41m 51s ago$0.9941SELL
8.03KFYN
$5.5Uniswapuniswap_v2
17h 54m 9s ago$0.9937SELL
3.39KFYN
$2.32Uniswapuniswap_v2
19h 33m 11s ago$0.9805BUY
20.66KFYN
$14.06Uniswapuniswap_v2
19h 33m 41s ago$0.9824BUY
21.98KFYN
$14.95Uniswapuniswap_v2
19h 41m 3s ago$0.9701BUY
32.17KFYN
$21.56Uniswapuniswap_v2
19h 42m 21s ago$0.9786SELL
90.66KFYN
$60.75Uniswapuniswap_v2
19h 42m 21s ago$0.9742BUY
59.54KFYN
$39.9Uniswapuniswap_v2
19h 45m 29s ago$0.9695BUY
16.47KFYN
$11.04Uniswapuniswap_v2
19h 47m 25s ago$0.9707BUY
11.28KFYN
$7.56Uniswapuniswap_v2
20h 3m 47s ago$0.9717BUY
11.3KFYN
$7.57Uniswapuniswap_v2
20h 8m 47s ago$0.9726BUY
8.47KFYN
$5.68Uniswapuniswap_v2
20h 40m 27s ago$0.9734BUY
10.84KFYN
$7.26Uniswapuniswap_v2
21h 21m 53s ago$0.9807SELL
34.42KFYN
$23.12Uniswapuniswap_v2
21h 23m 3s ago$0.9775SELL
36.05KFYN
$24.22Uniswapuniswap_v2
21h 37m 7s ago$0.9751SELL
16.48KFYN
$11.07Uniswapuniswap_v2
21h 38m 3s ago$0.9737SELL
15.3KFYN
$10.28Uniswapuniswap_v2
21h 38m 7s ago$0.9721SELL
18.67KFYN
$12.54Uniswapuniswap_v2
22h 0m 47s ago$0.9686SELL
14.43KFYN
$9.67Uniswapuniswap_v2
22h 11m 27s ago$0.9639BUY
19.11KFYN
$12.82Uniswapuniswap_v2
22h 11m 59s ago$0.9655BUY
16.21KFYN
$10.88Uniswapuniswap_v2
22h 12m 17s ago$0.967BUY
17.75KFYN
$11.91Uniswapuniswap_v2
22h 12m 53s ago$0.9685BUY
15.9KFYN
$10.67Uniswapuniswap_v2
22h 13m 37s ago$0.9708BUY
34.38KFYN
$23.07Uniswapuniswap_v2
22h 15m 13s ago$0.9709BUY
10.59KFYN
$7.09Uniswapuniswap_v2
22h 15m 51s ago$0.9726BUY
27.47KFYN
$18.4Uniswapuniswap_v2
22h 16m 13s ago$0.9748BUY
21.48KFYN
$14.39Uniswapuniswap_v2
22h 17m 15s ago$0.9783BUY
61.41KFYN
$41.11Uniswapuniswap_v2
22h 18m 9s ago$0.9858BUY
104.04KFYN
$69.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$748.7151$0.99430.00%0.00%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$476.43485.960$485.96
$79.47080.47$80.47
$63.62064.46$64.46
$60.75062.08$62.08
$19.76019.81$19.81
$16.76016.77$16.77
$11.07011.35$11.35
$10.57010.61$10.61
$10.28010.56$10.56
Get API

USDC/FYN FAQ

Frequently asked questions about the USDC/FYN trading pair on Matic

What is the USDC/FYN trading pair?
USDC/FYN is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against FYN (Affyn). It is actively traded across 1 DEX market on Matic.
What is the current USDC/FYN price?
The most recent on-chain trade price for USDC/FYN on Matic is $0.9943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $748.71.
What is the USDC/FYN price change?
Based on the highest-volume DEX market for USDC/FYN on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/FYN 24h trading volume?
USDC/FYN has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $695.55. Across all DEX markets, the 24h volume is approximately $748.71.
Where is USDC/FYN traded?
USDC/FYN is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin (PoS)) is the base token in the USDC/FYN trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FYN?
FYN (Affyn) is the quote token in the USDC/FYN trading pair on Matic. Its contract address is 0x3b56a704c01d650147ade2b8cee594066b3f9421. View full FYN analytics.
Who are the top USDC/FYN traders?
The top traders leaderboard tracks 9 wallets that have traded USDC/FYN on Matic. Combined volume is approximately $748.71. The highest-volume wallet traded approximately $476.43. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/FYN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FYN on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/FYN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FYN analytics dashboard or trading system. Explore more on the Matic DEX overview.