USDC/GHST Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHST pair on Matic.

About USDC/GHST

USDC/GHST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GHST
Total volume$934
Buy volume$388 (36 trades)
Sell volume$546 (14 trades)
Avg trade size$19
Largest trade$208
Latest price$1.0178
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 54s ago$1.0178SELL
136.41GHST
$9.73MaticUniswap
5m 56s ago$1.0173SELL
139.99GHST
$9.99MaticUniswap
6m 38s ago$1.017SELL
98.06GHST
$7MaticUniswap
8m 10s ago$1.0166SELL
98.02GHST
$6.99MaticUniswap
22m 0s ago$1.0154SELL
102.7GHST
$7.32MaticUniswap
26m 10s ago$1.0151SELL
101.13GHST
$7.21MaticUniswap
27m 22s ago$1.0148SELL
97.18GHST
$6.93MaticUniswap
35m 20s ago$1.0161SELL
119.12GHST
$8.51MaticUniswap
47m 6s ago$1.0136SELL
107.48GHST
$7.66MaticUniswap
1h 5m 16s ago$1.0142SELL
109.76GHST
$7.83MaticUniswap
2h 39m 38s ago$1.0153BUY
12.72GHST
$0.91MaticUniswap
2h 40m 58s ago$1.0154BUY
56.25GHST
$4.04MaticUniswap
2h 41m 2s ago$1.0155BUY
14.22GHST
$1.02MaticUniswap
2h 50m 8s ago$1.0163BUY
105.41GHST
$7.58MaticUniswap
2h 50m 46s ago$1.0165BUY
57.12GHST
$4.11MaticUniswap
2h 55m 32s ago$1.0176BUY
114.02GHST
$8.2MaticUniswap
3h 56m 44s ago$1.0091BUY
9.15GHST
$0.65MaticUniswap
4h 31m 58s ago$1.0098BUY
99.6GHST
$7.11MaticUniswap
4h 33m 30s ago$1.01BUY
59.69GHST
$4.26MaticUniswap
4h 33m 44s ago$1.0103BUY
107.28GHST
$7.66MaticUniswap
4h 34m 8s ago$1.0107BUY
121.04GHST
$8.64MaticUniswap
4h 36m 36s ago$1.011BUY
107.78GHST
$7.69MaticUniswap
4h 52m 0s ago$1.0144BUY
23.67GHST
$1.69MaticUniswap
5h 16m 50s ago$1.0143BUY
117.15GHST
$8.38MaticUniswap
5h 18m 4s ago$1.0145BUY
21.07GHST
$1.51MaticUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
MaticUniswap$1.8K70$1.0178+0.11%+0.41%+0.02%
MaticUniswap$0.81$1.03120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$928.64905.930$905.93
$208.010201.11$201.11
$204.670198.81$198.81
$201.30197.93$197.93
$60.68059.74$59.74
$45.58044.08$44.08
$38.75037.94$37.94
$30.78029.72$29.72
$20.63020.34$20.34
$11.91011.75$11.75
$9.9909.82$9.82
$9.0708.94$8.94
$8.5108.37$8.37
$8.4408.32$8.32
$8.1407.92$7.92
$5.8805.69$5.69
$0.80.780$0.78
$0.50.480$0.48
Get API

USDC/GHST FAQ

Frequently asked questions about the USDC/GHST trading pair on Matic

What is the USDC/GHST trading pair?
USDC/GHST is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against GHST (Aavegotchi GHST Token (PoS)). It is actively traded across 2 DEX markets on Matic.
What is the current USDC/GHST price?
The most recent on-chain trade price for USDC/GHST on Matic is $1.0178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8K.
What is the USDC/GHST price change?
Based on the highest-volume DEX market for USDC/GHST on Matic: 10-minute change: +0.11%. 1-hour change: +0.41%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GHST 24h trading volume?
USDC/GHST has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $933.79. Across all DEX markets, the 24h volume is approximately $1.8K.
Where is USDC/GHST traded?
USDC/GHST is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin (PoS)) is the base token in the USDC/GHST trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHST?
GHST (Aavegotchi GHST Token (PoS)) is the quote token in the USDC/GHST trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics.
Who are the top USDC/GHST traders?
The top traders leaderboard tracks 18 wallets that have traded USDC/GHST on Matic. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $928.64. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GHST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GHST on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/GHST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHST analytics dashboard or trading system. Explore more on the Matic DEX overview.