HAY (HayCoin) Token on Ethereum

Price$88,800.27
Market Cap$8.47M
FDV$8.47M
Total Supply95.34
SymbolHAYNameHayCoinNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 14m 23s ago$88,823.71EthereumUniswap0.002118$188.16
4h 41m 35s ago$87,320.25EthereumUniswap0.003614$315.6
5h 44m 59s ago$89,615.99EthereumUniswap0.001274$114.16
6h 9m 35s ago$87,622.74EthereumUniswap0.000387$33.9
6h 11m 23s ago$88,624.19EthereumUniswap0.003623$321.12
6h 36m 47s ago$86,964.39EthereumUniswap0.000037$3.25
6h 36m 47s ago$88,304.84EthereumUniswap0.000037$3.3
6h 36m 59s ago$87,060.02EthereumUniswap0.000078$6.76
6h 36m 59s ago$87,269.67EthereumUniswap0.000976$85.18
6h 36m 59s ago$91,301.74EthereumUniswap0.000304$27.75
6h 36m 59s ago$88,530.41EthereumUniswap0.000383$33.93
6h 36m 59s ago$93,230.94EthereumUniswap0.000149$13.93
7h 42m 35s ago$81,553.05EthereumUniswap0.000042$3.41
7h 42m 35s ago$81,317.56EthereumUniswap0.000077$6.24
7h 42m 35s ago$85,090.62EthereumUniswap0.000024$2.01
7h 42m 35s ago$81,910.61EthereumUniswap0.000499$40.9
7h 42m 35s ago$85,893.84EthereumUniswap0.000541$46.48
7h 42m 35s ago$85,758.48EthereumUniswap0.000053$4.55
7h 42m 59s ago$82,580.67EthereumUniswap0.02$1.96K
7h 42m 59s ago$81,919.63EthereumUniswap0.000162$13.26
7h 42m 59s ago$86,054.31EthereumUniswap0.000162$13.93
10h 47m 47s ago$78,224.36EthereumUniswap0.00003$2.34
12h 39m 11s ago$77,815.47EthereumUniswap0.000059$4.62
12h 39m 11s ago$78,530.40EthereumUniswap0.000059$4.66
12h 50m 47s ago$77,868.70EthereumUniswap0.000181$14.06
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HAY / POGAI $1,009,414,857,777.31$1,009,414,857,777.310.00%0.00%0.00%0.00018-1
HAY / WETH$38.555$38.5550.00%0.00%0.00%0.11-46
HAY / USDC$81,331.62$81,331.620.00%0.00%0.00%0.000175-3
HAY / ETH$37.761$37.7610.00%0.00%0.00%0.01-25
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumMagpie-0.00850222
EthereumUniswap-0.003199116
EthereumUniswap-0.0006318
EthereumUniswap-0.0001214
EthereumUniswap-0.11247
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.000162--1101
-0.000059--2021
-0.06--240241
-0.001693--7701
-0.003614--1101
-0.000077--1011
-0.008322--1011
-0.000387--1101
-0.007093--2201
-0.000166--2201
-0.000364--1101
-0.000059--1101
-0.008156--1101
-0.003626--1101
-0.000087--1101
-0.00018--1101
-0.003405--1101
-0.000117--1011
-0.000139--3213
-0.000037--1011
-0.000166--2202
-0.000285--3031
-0.00023--1101
-0.001601--7342
-0.02--3301
Get API

HAY FAQ

Frequently asked questions about HAY (HayCoin) on Ethereum

What is HAY (HayCoin)?
HAY (HayCoin) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 5 DEX markets on Magpie, Uniswap. There are 4 active trading pairs for HAY.
What is the current HAY price?
The most recent on-chain trade price for HAY on Ethereum is $88,823.71 (HAY / POGAI pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HAY price change?
Based on the most active HAY trading pair (HAY / POGAI ) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAY market cap?
Estimated market capitalisation is approximately $8.47M. Fully diluted valuation (FDV) is approximately $8.47M. Total supply is approximately 95.34 tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HAY?
HAY can be traded on 5 DEX markets on Ethereum, including Magpie, Uniswap, Uniswap. The most active trading pairs are HAY / POGAI , HAY / WETH, HAY / USDC. See all Ethereum trading pairs.
What is the HAY contract address?
The official HAY smart contract address on Ethereum is 0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e. Always verify this address against the official project sources before trading or sending funds.
What is the HAY 24h trading volume?
Based on recent on-chain data, HAY has 50 recent trades in the live stream with a combined volume of approximately $5.84K.
Which DEXes list HAY?
HAY is listed on 5 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does HAY have?
HAY has 4 active trading pairs on Ethereum. The top pairs by volume are HAY / POGAI , HAY / WETH, HAY / USDC.
Who are the top HAY traders?
The top traders leaderboard tracks 27 wallets that have traded HAY on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAY on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the HAY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HAY analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.