HAY/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAY/ETH pair on Ethereum.

About HAY/ETH

Base tokenHAY (HayCoin)
Quote tokenETH (Ethereum)
NetworkEthereum

HAY/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HAY/ETH
Total volume$4,315
Buy volume$1,329 (24 trades)
Sell volume$2,986 (26 trades)
Avg trade size$86
Largest trade$2,607
Latest price$107,778.52
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 40s ago$107,778.52BUY
0.001425ETH
$3.33EthereumUniswap
1h 24m 52s ago$104,342.40SELL
0.00398ETH
$9.31EthereumUniswap
1h 24m 52s ago$106,788.90BUY
0.4ETH
$930.85EthereumMagpie
1h 24m 52s ago$104,180.34BUY
0.01ETH
$30.4EthereumUniswap
1h 59m 28s ago$98,148.49SELL
0.004ETH
$9.36EthereumUniswap
1h 59m 28s ago$98,025.79BUY
0.01ETH
$30.42EthereumUniswap
1h 59m 40s ago$93,313.49BUY
0.007362ETH
$17.23EthereumUniswap
1h 59m 52s ago$92,779.36SELL
0.003075ETH
$7.2EthereumUniswap
3h 38m 52s ago$92,306.53SELL
0.005275ETH
$12.35EthereumUniswap
4h 40m 40s ago$92,604.90BUY
0.004214ETH
$9.81EthereumUniswap
4h 45m 40s ago$96,217.75SELL
1.11ETH
$2.61KEthereumMagpie
4h 45m 40s ago$98,669.86SELL
0.03ETH
$73.38EthereumUniswap
4h 45m 40s ago$98,313.75BUY
0.01ETH
$26.64EthereumUniswap
5h 48m 40s ago$108,263.11SELL
0.004036ETH
$9.52EthereumUniswap
6h 37m 4s ago$109,539.51SELL
0.000586ETH
$1.38EthereumUniswap
6h 37m 4s ago$110,598.05BUY
0.002506ETH
$5.92EthereumUniswap
6h 52m 4s ago$111,221.63SELL
0.006085ETH
$14.37EthereumUniswap
8h 4m 52s ago$114,480.71SELL
0.005374ETH
$12.73EthereumUniswap
8h 5m 4s ago$115,771.43BUY
0.00328ETH
$7.77EthereumUniswap
8h 8m 52s ago$117,048.36SELL
0.005063ETH
$11.98EthereumUniswap
8h 52m 28s ago$117,874.00BUY
0.006179ETH
$14.68EthereumUniswap
8h 52m 40s ago$117,190.63SELL
0.002787ETH
$6.62EthereumUniswap
9h 6m 52s ago$106,809.72SELL
0.01ETH
$26.48EthereumUniswap
9h 6m 52s ago$107,435.65SELL
0.004948ETH
$11.76EthereumUniswap
9h 6m 52s ago$114,900.92BUY
0.000749ETH
$1.78EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumMagpie$3.54K2$106,788.90430.00%0.00%0.00%
EthereumUniswap$604.5130$107,778.52130.00%0.00%+15.50%
EthereumUniswap$204.9719$104,342.3960.00%0.00%+12.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.61K00.03$0.03
$930.850.0087170$0.008717
$254.7900.002821$0.002821
$88.2600.000907$0.000907
$86.220.0008060$0.000806
$81.20.0009120$0.000912
$64.010.000690$0.00069
$54.230.0006120$0.000612
$45.60.0005730$0.000573
$30.40.0002920$0.000292
$28.080.0002960$0.000296
$20.920.000240$0.00024
$13.6800.000168$0.000168
$12.840.0000980.000046$0.000144
$10.720.000110$0.00011
$7.200.000078$0.000078
$6.6200.000056$0.000056
$4.690.0000110.000045$0.000056
Get API

HAY/ETH FAQ

Frequently asked questions about the HAY/ETH trading pair on Ethereum

What is the HAY/ETH trading pair?
HAY/ETH is a DEX trading pair on Ethereum where HAY (HayCoin) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Ethereum.
What is the current HAY/ETH price?
The most recent on-chain trade price for HAY/ETH on Ethereum is $107,778.52. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35K.
What is the HAY/ETH price change?
Based on the highest-volume DEX market for HAY/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAY/ETH 24h trading volume?
HAY/ETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.31K. Across all DEX markets, the 24h volume is approximately $4.35K.
Where is HAY/ETH traded?
HAY/ETH is traded on 3 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Ethereum trading pairs.
What is HAY?
HAY (HayCoin) is the base token in the HAY/ETH trading pair on Ethereum. Its contract address is 0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e. View full HAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HAY/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top HAY/ETH traders?
The top traders leaderboard tracks 18 wallets that have traded HAY/ETH on Ethereum. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is HAY/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAY/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HAY/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAY/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.