Whalecoin Token on Ethereum

Price$0.001583
Market Cap$1.58M
FDV$1.58M
Total Supply1B
SymbolWhalecoinNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
41s ago$0.001579EthereumUniswap33.34K$52.65
1m 5s ago$0.00159EthereumUniswap4.65K$7.39
1m 53s ago$0.001587EthereumUniswap67K$106.33
2m 41s ago$0.001583EthereumUniswap18.94K$29.98
2m 41s ago$0.001578EthereumUniswap128.9K$203.34
3m 53s ago$0.001591EthereumUniswap33.67K$53.55
4m 5s ago$0.001589EthereumUniswap400.78$0.64
4m 29s ago$0.001584EthereumUniswap131.97K$209.05
6m 5s ago$0.001576EthereumUniswap62.91K$99.13
7m 53s ago$0.001569EthereumUniswap130.01K$204.03
9m 17s ago$0.001582EthereumUniswap47.75K$75.56
9m 17s ago$0.001577EthereumUniswap152K$239.68
9m 41s ago$0.001587EthereumUniswap127.54K$202.44
10m 5s ago$0.001583EthereumUniswap256.96K$406.74
10m 29s ago$0.001617EthereumUniswap4.38K$7.08
10m 29s ago$0.00162EthereumUniswap2.91K$4.72
10m 29s ago$0.001596EthereumUniswap72.53K$115.76
11m 41s ago$0.001615EthereumUniswap2.92K$4.72
12m 17s ago$0.001623EthereumUniswap580.07K$941.61
12m 17s ago$0.001604EthereumUniswap64.52K$103.52
12m 41s ago$0.001646EthereumUniswap256.96K$423.04
12m 53s ago$0.001653EthereumUniswap700.93K$1.16K
12m 53s ago$0.001689EthereumUniswap146.11K$246.77
12m 53s ago$0.001655EthereumUniswap700.93K$1.16K
13m 5s ago$0.001619EthereumUniswap121.61K$196.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Whalecoin / WETH$0.0...66839$0.0...66839-0.58%+19.61%-40.51%1.23B-2.35K
Whalecoin / ETH$0.0...685102$0.0...6851020.00%+23.61%-39.15%13.2M-197
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumMagpie-26.61K11
EthereumUniswap-13.17M1196
EthereumUniswap-1.23B12.35K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-25.98K--1101
-22.19K--1101
-383.83K--3302
-135.52K--1101
-183.85K--1101
-4.11M--2201
-74.45M--585801
-444.4K--2201
-695.96K--1101
-84.74K--1101
-6.3M--11001101
-735.58M--1K01K1
-360.66K--7701
-91.66M--444401
-301.51K--4402
-165.43K--1101
-357.7K--1101
-1.01M--2201
-4.26K--1101
-34.61K--1101
-45.34M--939301
-67.98K--1101
-216.6K--6602
-12.87M--15215201
-9.41M--5501
Get API

Whalecoin FAQ

Frequently asked questions about Whalecoin on Ethereum

What is Whalecoin?
Whalecoin is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Magpie, Uniswap. There are 2 active trading pairs for Whalecoin.
What is the current Whalecoin price?
The most recent on-chain trade price for Whalecoin on Ethereum is $0.001579 (Whalecoin / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Whalecoin price change?
Based on the most active Whalecoin trading pair (Whalecoin / WETH) on Ethereum: 10-minute change: -0.58%. 1-hour change: +19.61%. 24-hour change: -40.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Whalecoin market cap?
Estimated market capitalisation is approximately $1.58M. Fully diluted valuation (FDV) is approximately $1.58M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Whalecoin?
Whalecoin can be traded on 3 DEX markets on Ethereum, including Magpie, Uniswap, Uniswap. The most active trading pairs are Whalecoin / WETH, Whalecoin / ETH. See all Ethereum trading pairs.
What is the Whalecoin contract address?
The official Whalecoin smart contract address on Ethereum is 0xe81b8cf98ed0bb77290afb305893b3b3b9ca1110. Always verify this address against the official project sources before trading or sending funds.
What is the Whalecoin 24h trading volume?
Based on recent on-chain data, Whalecoin has 50 recent trades in the live stream with a combined volume of approximately $26.67K.
Which DEXes list Whalecoin?
Whalecoin is listed on 3 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does Whalecoin have?
Whalecoin has 2 active trading pairs on Ethereum. The top pairs by volume are Whalecoin / WETH, Whalecoin / ETH.
Who are the top Whalecoin traders?
The top traders leaderboard tracks 50 wallets that have traded Whalecoin on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Whalecoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whalecoin on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the Whalecoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Whalecoin analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.