Whalecoin/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whalecoin/WETH pair on Ethereum.

About Whalecoin/WETH

Base tokenWhalecoin

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Whalecoin/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Whalecoin/WETH

Total volume$18,561

Buy volume$7,210 (18 trades)

Sell volume$11,351 (32 trades)

Avg trade size$371

Largest trade$4,139

Latest price$0.001874

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.001874	SELL	0.07WETH	$154.78	Uniswap	0x91…ae68
26s ago	$0.001864	BUY	0.09WETH	$200.7	Uniswap	0x91…ae68
2m 50s ago	$0.001876	SELL	0.09WETH	$203.18	Uniswap	0x91…ae68
3m 14s ago	$0.001855	SELL	0.05WETH	$109.53	Uniswap	0x91…ae68
3m 14s ago	$0.001865	SELL	0.1WETH	$229.49	Uniswap	0x91…ae68
3m 26s ago	$0.001864	BUY	0.35WETH	$811.5	Uniswap	0x91…ae68
5m 2s ago	$0.001893	SELL	0.07WETH	$151.44	Uniswap	0x91…ae68
5m 38s ago	$0.001883	BUY	0.08WETH	$194.05	Uniswap	0x91…ae68
6m 14s ago	$0.001896	BUY	0.11WETH	$258.9	Uniswap	0x91…ae68
6m 38s ago	$0.001916	SELL	0.000677WETH	$1.57	Uniswap	0x91…ae68
7m 2s ago	$0.001925	SELL	0.001982WETH	$4.6	Uniswap	0x91…ae68
7m 2s ago	$0.001909	BUY	0.07WETH	$152.31	Uniswap	0x91…ae68
7m 26s ago	$0.001922	SELL	0.04WETH	$94.84	Uniswap	0x91…ae68
7m 50s ago	$0.001944	BUY	0.54WETH	$1.25K	Uniswap	0x91…ae68
8m 14s ago	$0.001985	SELL	0.09WETH	$208.66	Uniswap	0x91…ae68
8m 38s ago	$0.001975	SELL	0.07WETH	$156.7	Uniswap	0x91…ae68
9m 50s ago	$0.001974	BUY	0.25WETH	$576.95	Uniswap	0x91…ae68
10m 2s ago	$0.001997	SELL	0.2WETH	$464.33	Uniswap	0x91…ae68
10m 2s ago	$0.001994	BUY	0.06WETH	$133.61	Uniswap	0x91…ae68
10m 26s ago	$0.001979	SELL	0.03WETH	$76.13	Uniswap	0x91…ae68
10m 26s ago	$0.001982	SELL	0.02WETH	$40.08	Uniswap	0x91…ae68
10m 38s ago	$0.002003	BUY	0.57WETH	$1.33K	Uniswap	0x91…ae68
10m 50s ago	$0.002033	SELL	0.3WETH	$689.58	Uniswap	0x91…ae68
10m 50s ago	$0.002026	BUY	0.36WETH	$845.35	Uniswap	0x91…ae68
11m 2s ago	$0.002058	SELL	0.06WETH	$137.92	Uniswap	0x91…ae68
11m 14s ago	$0.00207	BUY	0.04WETH	$89.34	Uniswap	0x91…ae68
11m 14s ago	$0.002062	BUY	0.08WETH	$196.22	Uniswap	0x91…ae68
11m 14s ago	$0.002049	BUY	0.11WETH	$251.98	Uniswap	0x91…ae68
11m 26s ago	$0.002019	SELL	0.5WETH	$1.15K	Uniswap	0x91…ae68
11m 26s ago	$0.002069	SELL	0.25WETH	$569.07	Uniswap	0x91…ae68
11m 50s ago	$0.001984	SELL	0.05WETH	$116.13	Uniswap	0x91…ae68
11m 50s ago	$0.001978	BUY	0.13WETH	$308.04	Uniswap	0x91…ae68
12m 14s ago	$0.001881	SELL	1.78WETH	$4.14K	Uniswap	0x91…ae68
12m 50s ago	$0.001766	SELL	0.07WETH	$152.91	Uniswap	0x91…ae68
12m 50s ago	$0.00177	SELL	0.05WETH	$107.1	Uniswap	0x91…ae68
12m 50s ago	$0.001758	BUY	0.03WETH	$68.62	Uniswap	0x91…ae68
13m 14s ago	$0.001756	SELL	0.1WETH	$224.76	Uniswap	0x91…ae68
13m 38s ago	$0.001702	SELL	0.04WETH	$92.1	Uniswap	0x91…ae68
13m 38s ago	$0.001735	SELL	0.5WETH	$1.15K	Uniswap	0x91…ae68
13m 38s ago	$0.001747	BUY	0.12WETH	$286.34	Uniswap	0x91…ae68
13m 50s ago	$0.001696	SELL	0.09WETH	$207.92	Uniswap	0x91…ae68
14m 26s ago	$0.001683	BUY	0.04WETH	$103.96	Uniswap	0x91…ae68
15m 2s ago	$0.00169	BUY	0.07WETH	$157.73	Uniswap	0x91…ae68
15m 38s ago	$0.001703	SELL	0.02WETH	$55.87	Uniswap	0x91…ae68
15m 50s ago	$0.0017	SELL	0.02WETH	$44.66	Uniswap	0x91…ae68
16m 2s ago	$0.001696	SELL	0.05WETH	$106.31	Uniswap	0x91…ae68
16m 14s ago	$0.001687	SELL	0.1WETH	$230.47	Uniswap	0x91…ae68
16m 38s ago	$0.001681	SELL	0.009473WETH	$22.05	Uniswap	0x91…ae68
16m 50s ago	$0.001678	SELL	0.04WETH	$100.71	Uniswap	0x91…ae68
17m 2s ago	$0.001671	SELL	0.07WETH	$159.1	Uniswap	0x91…ae68

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.76M	2K	$0.0019	-5.07%	-30.43%	-10.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x91…ae68	$848.49K	436.53M	0	$436.53M
0x1f…f387	$157.18K	0	87.16M	$87.16M
0x8d…b74d	$22.92K	0	10.54M	$10.54M
0x7f…be8a	$18.32K	0	7.37M	$7.37M
0xa3…15c4	$17.69K	0	6.67M	$6.67M
0x42…8f73	$14.61K	0	7.36M	$7.36M
0x99…c2fc	$13.81K	0	6.93M	$6.93M
0x34…a646	$11.54K	0	4.65M	$4.65M
0x1b…f5cb	$11.45K	0	6.84M	$6.84M
0x40…6c08	$11.4K	0	6.81M	$6.81M
0x28…b6f8	$10.29K	0	5.33M	$5.33M
0x5c…72ad	$10.08K	0	3.93M	$3.93M
0xb8…e6e8	$9.19K	0	3.39M	$3.39M
0x9c…1e6a	$9.15K	0	4.95M	$4.95M
0xdc…a4d4	$9.13K	0	5.31M	$5.31M
0x2c…b9a0	$8.42K	0	5.17M	$5.17M
0x92…a719	$7.68K	0	4.31M	$4.31M
0x6e…00d6	$7.03K	0	4.11M	$4.11M
0x1b…6e1a	$6.99K	0	3.3M	$3.3M
0x5e…48cc	$6.97K	0	3.23M	$3.23M
0x31…f420	$6.92K	0	3.9M	$3.9M
0x11…2a65	$6.42K	0	2.87M	$2.87M
0xef…4000	$6.01K	0	3.44M	$3.44M
0x93…929d	$5.76K	0	2.75M	$2.75M
0x90…9bb8	$5.76K	0	1.79M	$1.79M
0xa0…cf20	$5.73K	0	2.71M	$2.71M
0xde…a50a	$5.71K	0	3.95M	$3.95M
0x5f…a96d	$5.69K	0	3.53M	$3.53M
0x0d…0042	$5.33K	0	3M	$3M
0x0c…953b	$5.25K	0	3.25M	$3.25M
0xf2…57f0	$5.19K	0	2.15M	$2.15M
0x2f…848a	$5.04K	0	2.15M	$2.15M
0xc0…f245	$5.01K	0	1.88M	$1.88M
0x4c…2704	$5K	0	2.62M	$2.62M
0xf2…b614	$4.89K	0	2.87M	$2.87M
0x56…9192	$4.62K	0	1.56M	$1.56M
0x87…805b	$4.61K	0	1.96M	$1.96M
0x7d…d8c0	$4.6K	0	2.81M	$2.81M
0x07…0ab3	$4.59K	0	2.04M	$2.04M
0xff…b41c	$4.59K	0	2.4M	$2.4M
0x5a…4655	$4.57K	0	2.46M	$2.46M
0x7d…4784	$4.56K	0	3M	$3M
0x23…9aef	$4.55K	0	2.61M	$2.61M
0x50…01fd	$4.4K	0	1.91M	$1.91M
0x7f…8eec	$4.36K	0	1.92M	$1.92M
0x7d…53a8	$4.36K	0	2.22M	$2.22M
0x59…9644	$4.32K	0	2.41M	$2.41M
0x44…b847	$4.14K	0	2.29M	$2.29M
0x14…d49d	$4K	0	1.81M	$1.81M
0xb2…d5bd	$3.92K	0	2.05M	$2.05M

Rows per page:

1–50 of 100

Get API

Whalecoin/WETH FAQ

Frequently asked questions about the Whalecoin/WETH trading pair on Ethereum

What is the Whalecoin/WETH trading pair?

Whalecoin/WETH is a DEX trading pair on Ethereum where Whalecoin is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Whalecoin/WETH price?

The most recent on-chain trade price for Whalecoin/WETH on Ethereum is $0.001874. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76M.

What is the Whalecoin/WETH price change?

Based on the highest-volume DEX market for Whalecoin/WETH on Ethereum: 10-minute change: -5.07%. 1-hour change: -30.43%. 24-hour change: -10.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Whalecoin/WETH 24h trading volume?

Whalecoin/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $18.56K. Across all DEX markets, the 24h volume is approximately $1.76M.

Where is Whalecoin/WETH traded?

Whalecoin/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Whalecoin?

Whalecoin is the base token in the Whalecoin/WETH trading pair on Ethereum. Its contract address is 0xe81b8cf98ed0bb77290afb305893b3b3b9ca1110. View full Whalecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Whalecoin/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Whalecoin/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Whalecoin/WETH on Ethereum. Combined volume is approximately $1.5M. The highest-volume wallet traded approximately $848.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Whalecoin/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Whalecoin/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Whalecoin/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whalecoin/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.