COBSON (Cobson) Token on Ethereum

Price$0.000019
Market Cap$19.38K
FDV$19.38K
Total Supply1B
SymbolCOBSONNameCobsonNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11m 1s ago$0.000019EthereumUniswap1.06M$20.59
23m 49s ago$0.00002EthereumUniswap2.78M$54.33
25m 1s ago$0.00002EthereumUniswap2.62M$52.13
33m 13s ago$0.00002EthereumUniswap201.88K$4.06
39m 1s ago$0.000021EthereumUniswap15.11M$317.18
1h 1m 13s ago$0.000023EthereumUniswap12.91M$296.47
1h 6m 13s ago$0.000024EthereumUniswap594.29K$14.27
1h 10m 37s ago$0.000024EthereumUniswap500.94K$11.94
1h 15m 37s ago$0.000024EthereumUniswap1.93M$46.15
1h 19m 13s ago$0.000025EthereumUniswap11.54M$284.21
1h 37m 13s ago$0.000026EthereumUniswap4.27M$110.42
1h 38m 13s ago$0.000026EthereumUniswap727.87K$19.16
1h 56m 13s ago$0.000026EthereumUniswap1.07M$28.32
2h 12m 13s ago$0.000027EthereumUniswap161.6K$4.3
2h 13m 1s ago$0.000027EthereumUniswap198.5K$5.29
2h 15m 1s ago$0.000028EthereumUniswap10.04M$276.98
2h 15m 13s ago$0.00003EthereumUniswap14.88M$449.07
2h 21m 13s ago$0.000033EthereumUniswap2.37M$77.03
2h 21m 13s ago$0.000032EthereumUniswap1.6M$51.31
2h 21m 25s ago$0.000033EthereumUniswap733.34K$24.16
2h 21m 37s ago$0.000031EthereumUniswap14.88M$462.17
2h 26m 37s ago$0.000029EthereumUniswap1.6M$45.92
2h 26m 37s ago$0.000029EthereumUniswap2.37M$68.87
2h 26m 49s ago$0.000025EthereumUniswap7.3M$184.6
2h 26m 49s ago$0.000027EthereumUniswap6.95M$184.6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COBSON / WETH$0.0...8338$0.0...83380.00%-7.75%-32.75%6.83B-1.43K
COBSON / ETH$0.0...14763$0.0...147630.00%0.00%0.00%4.77M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-6.83B11.43K
EthereumMagpie-4.77M12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.74M--5501
-3.48M--2201
-500.2M--545401
-10.16M--3301
-2M--1101
-257.71M--252501
-56.92M--121201
-386.32M--828201
-180.68M--444401
-1.5M--2201
-11.93M--2201
-1.27M--2201
-239.74M--505001
-23.86M--1101
-1.96M--1101
-10.35M--2201
-36.79M--8801
-17.54M--2201
-899.11K--1101
-5.28M--1101
-124.93M--161601
-1.07M--1101
-2.23M--1101
-10.52M--2201
-19.49M--2201
Get API

COBSON FAQ

Frequently asked questions about COBSON (Cobson) on Ethereum

What is COBSON (Cobson)?
COBSON (Cobson) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap, Magpie. There are 2 active trading pairs for COBSON.
What is the current COBSON price?
The most recent on-chain trade price for COBSON on Ethereum is $0.000019 (COBSON / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COBSON price change?
Based on the most active COBSON trading pair (COBSON / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -7.75%. 24-hour change: -32.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COBSON market cap?
Estimated market capitalisation is approximately $19.38K. Fully diluted valuation (FDV) is approximately $19.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COBSON?
COBSON can be traded on 2 DEX markets on Ethereum, including Uniswap, Magpie. The most active trading pairs are COBSON / WETH, COBSON / ETH. See all Ethereum trading pairs.
What is the COBSON contract address?
The official COBSON smart contract address on Ethereum is 0xdba1193eed47b878333293e8cdf72ec87fdccae8. Always verify this address against the official project sources before trading or sending funds.
What is the COBSON 24h trading volume?
Based on recent on-chain data, COBSON has 50 recent trades in the live stream with a combined volume of approximately $4.67K.
Which DEXes list COBSON?
COBSON is listed on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie.
What trading pairs does COBSON have?
COBSON has 2 active trading pairs on Ethereum. The top pairs by volume are COBSON / WETH, COBSON / ETH.
Who are the top COBSON traders?
The top traders leaderboard tracks 44 wallets that have traded COBSON on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COBSON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBSON on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the COBSON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COBSON analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.