COBSON/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBSON/WETH pair on Ethereum.

About COBSON/WETH

COBSON/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COBSON/WETH
Total volume$6,996
Buy volume$2,895 (16 trades)
Sell volume$4,102 (34 trades)
Avg trade size$140
Largest trade$800
Latest price$0.000037
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19s ago$0.000037SELL
0.06WETH
$132.47EthereumUniswap
55s ago$0.000037SELL
0.002586WETH
$5.97EthereumUniswap
1m 7s ago$0.000035SELL
0.11WETH
$245.81EthereumUniswap
1m 7s ago$0.000038SELL
0.13WETH
$309.15EthereumUniswap
1m 7s ago$0.000038BUY
0.11WETH
$261.56EthereumUniswap
1m 19s ago$0.000034SELL
0.02WETH
$46.14EthereumUniswap
1m 31s ago$0.000034BUY
0.03WETH
$71.68EthereumUniswap
1m 43s ago$0.000035SELL
0.002559WETH
$5.9EthereumUniswap
1m 55s ago$0.000035BUY
0.09WETH
$203.01EthereumUniswap
2m 19s ago$0.000036SELL
0.05WETH
$114.69EthereumUniswap
2m 31s ago$0.000035SELL
0.02WETH
$45.65EthereumUniswap
2m 55s ago$0.000035BUY
0.07WETH
$163.21EthereumUniswap
3m 7s ago$0.000034SELL
0.2WETH
$461.06EthereumUniswap
5m 7s ago$0.000029SELL
0.35WETH
$799.55EthereumUniswap
5m 31s ago$0.000027BUY
0.05WETH
$113.78EthereumUniswap
8m 43s ago$0.000027SELL
0.000809WETH
$1.87EthereumUniswap
9m 7s ago$0.000027SELL
0.007WETH
$16.15EthereumUniswap
11m 7s ago$0.000027SELL
0.02WETH
$45.92EthereumUniswap
11m 31s ago$0.000027SELL
0.001727WETH
$3.99EthereumUniswap
11m 43s ago$0.000026SELL
0.1WETH
$229.6EthereumUniswap
11m 55s ago$0.000025SELL
0.00349WETH
$8.05EthereumUniswap
12m 43s ago$0.000025SELL
0.07WETH
$161.53EthereumUniswap
13m 19s ago$0.000023SELL
0.09WETH
$198.52EthereumUniswap
13m 55s ago$0.000023SELL
0.04WETH
$85.5EthereumUniswap
14m 19s ago$0.000023BUY
0.07WETH
$156.75EthereumUniswap
15m 31s ago$0.000025BUY
0.02WETH
$41.15EthereumUniswap
15m 31s ago$0.000024BUY
0.12WETH
$278.84EthereumUniswap
16m 31s ago$0.000026BUY
0.06WETH
$147.56EthereumUniswap
16m 43s ago$0.000026SELL
0.04WETH
$91.86EthereumUniswap
18m 19s ago$0.000027BUY
0.14WETH
$324EthereumUniswap
19m 31s ago$0.000028BUY
0.03WETH
$75.43EthereumUniswap
19m 43s ago$0.000028SELL
0.05WETH
$108.88EthereumUniswap
19m 55s ago$0.000029BUY
0.1WETH
$233.75EthereumUniswap
20m 55s ago$0.000029SELL
0.05WETH
$110.57EthereumUniswap
20m 55s ago$0.000029BUY
0.08WETH
$176.73EthereumUniswap
22m 55s ago$0.00003SELL
0.005991WETH
$13.87EthereumUniswap
25m 7s ago$0.00003SELL
0.00495WETH
$11.44EthereumUniswap
25m 7s ago$0.00003BUY
0.02WETH
$51.15EthereumUniswap
25m 55s ago$0.00003BUY
0.03WETH
$65.12EthereumUniswap
26m 19s ago$0.000031SELL
0.01WETH
$32.04EthereumUniswap
27m 31s ago$0.00003SELL
0.02WETH
$36.98EthereumUniswap
28m 55s ago$0.00003SELL
0.06WETH
$128.67EthereumUniswap
29m 7s ago$0.000028SELL
0.1WETH
$230.47EthereumUniswap
29m 43s ago$0.000027SELL
0.03WETH
$61.7EthereumUniswap
30m 55s ago$0.000027SELL
0.02WETH
$45.48EthereumUniswap
30m 55s ago$0.000027SELL
0.01WETH
$22.97EthereumUniswap
31m 7s ago$0.000026SELL
0.1WETH
$227.38EthereumUniswap
31m 19s ago$0.000027BUY
0.23WETH
$531.03EthereumUniswap
31m 43s ago$0.000029SELL
0.02WETH
$52.83EthereumUniswap
31m 55s ago$0.000028SELL
0.00396WETH
$9.1EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$150.56K825$0.00+36.79%-5.88%+1,293.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$71.95K2.05B0$2.05B
$5.15K0142.2M$142.2M
$2.39K052M$52M
$1.94K058.82M$58.82M
$1.89K072.86M$72.86M
$1.6K028.6M$28.6M
$1.37K027.24M$27.24M
$1.26K031.92M$31.92M
$1.21K016.98M$16.98M
$1.14K018.88M$18.88M
$1.1K027.94M$27.94M
$1.02K023.86M$23.86M
$967.08029.91M$29.91M
$934.68013.54M$13.54M
$916.29022.67M$22.67M
$912.72045.46M$45.46M
$912.06011.47M$11.47M
$911.73025.29M$25.29M
$805.71034.01M$34.01M
$805.02017.77M$17.77M
$799.55027.22M$27.22M
$738.41049.28M$49.28M
$694.58019.92M$19.92M
$686.76025.11M$25.11M
$684.56020.99M$20.99M
$684.12010.02M$10.02M
$684.0309.84M$9.84M
$683.93010.32M$10.32M
$682.98018.62M$18.62M
$628.39039.37M$39.37M
$615.93013.09M$13.09M
$588.61010.54M$10.54M
$582.82019.82M$19.82M
$582.82017.13M$17.13M
$578.35029.99M$29.99M
$573.72015.61M$15.61M
$573.1019.71M$19.71M
$569.43015.05M$15.05M
$569.09010.03M$10.03M
$531.62020M$20M
$516.17012.48M$12.48M
$463.13012.41M$12.41M
$462.25020M$20M
$461.06013.46M$13.46M
$460.3107.69M$7.69M
$460.14010.85M$10.85M
$459.8709.56M$9.56M
$459.84010.05M$10.05M
$458.88013.28M$13.28M
$458.37012.98M$12.98M
Rows per page:
150 of 100
Get API

COBSON/WETH FAQ

Frequently asked questions about the COBSON/WETH trading pair on Ethereum

What is the COBSON/WETH trading pair?
COBSON/WETH is a DEX trading pair on Ethereum where COBSON (Cobson) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current COBSON/WETH price?
The most recent on-chain trade price for COBSON/WETH on Ethereum is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.56K.
What is the COBSON/WETH price change?
Based on the highest-volume DEX market for COBSON/WETH on Ethereum: 10-minute change: +36.79%. 1-hour change: -5.88%. 24-hour change: +1293.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COBSON/WETH 24h trading volume?
COBSON/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7K. Across all DEX markets, the 24h volume is approximately $150.56K.
Where is COBSON/WETH traded?
COBSON/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is COBSON?
COBSON (Cobson) is the base token in the COBSON/WETH trading pair on Ethereum. Its contract address is 0xdba1193eed47b878333293e8cdf72ec87fdccae8. View full COBSON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COBSON/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top COBSON/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded COBSON/WETH on Ethereum. Combined volume is approximately $132.68K. The highest-volume wallet traded approximately $71.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is COBSON/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBSON/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get COBSON/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBSON/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.