STAK Token on Ethereum

Contract: 0xd1573de52fff44dd92d275e20fdab0296ccff141

About STAK

Contract0xd1573de52fff44dd92d275e20fdab0296ccff141

SymbolSTAK

NetworkEthereum

Ethereum Tokens Ethereum Pairs

STAK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
STAK / CBD	$1.0644	CBD	$1.0644	0.00%	0.00%	0.00%	50	-	1
STAK / scrvUSD	$0.972	scrvUSD	$0.972	0.00%	0.00%	0.00%	80.17	-	4
STAK / sCBD	$1.064	sCBD	$1.064	0.00%	0.00%	0.00%	107.88	-	6

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Curvecurve_v1	-	1.63K	5	26

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xc0…1868	-	8.88	-	-	1	0	1	1
0x18…0c28	-	18.81	-	-	1	0	1	1
0x9f…e288	-	210.36	-	-	9	9	0	2

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
11h 36m 17s ago	Curvecurve_v1	BUY	STAK	scrvUSD	10.36	-	10.07	$11.02	1	10.07	0	0x0e…2cfb
12h 9m 41s ago	Curvecurve_v1	BUY	STAK	sCBD	16	-	17.02	-	1	17.02	0	0x0e…2cfb
12h 13m 17s ago	Curvecurve_v1	BUY	STAK	scrvUSD	11	-	10.69	$11.7	1	10.69	0	0x0e…2cfb
12h 15m 41s ago	Curvecurve_v1	BUY	STAK	sCBD	30	-	31.92	-	1	31.92	0	0x0e…2cfb
12h 16m 41s ago	Curvecurve_v1	BUY	STAK	sCBD	51	-	54.27	-	1	54.27	0	0x0e…2cfb
12h 31m 5s ago	Curvecurve_v1	BUY	STAK	scrvUSD	40	-	38.89	$42.56	1	38.89	0	0x0e…2cfb
12h 31m 41s ago	Curvecurve_v1	BUY	STAK	CBD	50	-	53.22	-	1	53.22	0	0x0e…2cfb
22h 27m 29s ago	Curvecurve_v1	BUY	STAK	sCBD	1	-	1.07	-	1	1.07	0	0xc0…1868
22h 28m 29s ago	Curvecurve_v1	BUY	STAK	sCBD	1	-	1.14	-	1	1.14	0	0xc0…1868
22h 30m 53s ago	Curvecurve_v1	SELL	STAK	sCBD	8.88	-	9.4	-	1	0	9.4	0xc0…1868
22h 40m 5s ago	Curvecurve_v1	SELL	STAK	scrvUSD	18.81	-	18.27	$19.99	1	0	18.27	0x18…0c28
17/03 08:28:59	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	872.91	-	999.02	-	1	999.02	0	0x09…64ae
17/03 07:41:11	Curvecurve_v1	BUY	STAK	scrvUSD	0.21	-	0.2	$0.22	1	0.2	0	0x18…0c28
17/03 06:27:59	Curvecurve_v1	SELL	STAK	scrvUSD	180.28	-	173.57	$189.96	1	0	173.57	0x18…0c28
17/03 06:27:11	Curvecurve_v1	BUY	STAK	scrvUSD	100.32	-	96.09	$105.16	1	96.09	0	0x18…0c28
16/03 21:48:23	Curvecurve_v1	BUY	STAK	scrvUSD	47	-	45.26	$49.53	1	45.26	0	0x18…0c28
16/03 21:45:47	Curvecurve_v1	BUY	STAK	scrvUSD	100	-	96.99	$106.15	1	96.99	0	0x18…0c28
15/03 13:37:35	Curvecurve_v1	SELL	STAK	scrvUSD	4.65	-	4.54	$4.97	1	0	4.54	0x18…0c28
15/03 13:36:23	Curvecurve_v1	SELL	STAK	bscrvUSD	4.81	-	5.12	-	1	0	5.12	0xb6…b63b
15/03 13:32:11	Curvecurve_v1	BUY	STAK	bscrvUSD	5	-	5.31	-	1	5.31	0	0xb6…b63b
15/03 13:29:23	Curvecurve_v1	BUY	STAK	bscrvUSD	26	-	27.75	-	1	27.75	0	0xb6…b63b
15/03 13:27:47	Curvecurve_v1	SELL	STAK	scrvUSD	36.94	-	36	$39.39	1	0	36	0x18…0c28
15/03 12:17:23	Curvecurve_v1	SELL	STAK	bscrvUSD	2.85	-	3.12	-	1	0	3.12	0xb6…b63b
15/03 12:16:47	Curvecurve_v1	SELL	STAK	bscrvUSD	6.81	-	7.02	-	1	0	7.02	0xb6…b63b
15/03 12:15:35	Curvecurve_v1	SELL	STAK	bscrvUSD	4.94	-	4.97	-	1	0	4.97	0xb6…b63b
15/03 12:14:11	Curvecurve_v1	SELL	STAK	bscrvUSD	0.4	-	0.4	-	1	0	0.4	0xb6…b63b
14/03 03:25:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	10.21	-	11.48	-	1	11.48	0	0x09…64ae
14/03 01:06:47	Curvecurve_v1	SELL	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	742.75	-	840.5	-	1	0	840.5	0x09…64ae
11/03 15:45:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	879.1	-	986.91	-	1	986.91	0	0x09…64ae
11/03 15:42:35	Curvecurve_v1	SELL	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	870.4	-	984.34	-	1	0	984.34	0x09…64ae
10/03 20:00:35	Curvecurve_v1	SELL	STAK	scrvUSD	8.85	-	8.59	$9.38	1	0	8.59	0x18…0c28
06/03 02:34:59	Curvecurve_v1	BUY	STAK	scrvUSD	4.6	-	4.44	$4.85	1	4.44	0	0x18…0c28
06/03 02:26:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	3.85	-	4.31	-	1	4.31	0	0x09…64ae
06/03 02:23:59	Curvecurve_v1	SELL	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	3.83	-	4.32	-	1	0	4.32	0x09…64ae
04/03 22:20:35	Curvecurve_v1	SELL	STAK	scrvUSD	5.06	-	4.9	$5.35	1	0	4.9	0x18…0c28
04/03 09:26:11	Curvecurve_v1	SELL	STAK	scrvUSD	4.63	-	4.48	$4.89	1	0	4.48	0x18…0c28
03/03 09:43:11	Curvecurve_v1	SELL	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	111.26	-	125.34	-	1	0	125.34	0x09…64ae
26/02 22:56:23	Curvecurve_v1	SELL	STAK	scrvUSD	0.19	-	0.19	$0.2	1	0	0.19	0x18…0c28
26/02 22:55:47	Curvecurve_v1	SELL	STAK	scrvUSD	12.59	-	12.1	$13.18	1	0	12.1	0x18…0c28
25/02 02:37:35	Curvecurve_v1	SELL	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	1.55K	-	1.74K	-	1	0	1.74K	0x09…64ae
22/02 05:40:11	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	424.46	-	470.17	-	1	470.17	0	0x09…64ae
21/02 21:17:59	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	378.42	-	419.58	-	1	419.58	0	0x09…64ae
20/02 23:09:11	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	180.04	-	199.8	-	1	199.8	0	0x09…64ae
20/02 23:01:47	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.97	-	199.8	-	1	199.8	0	0x09…64ae
20/02 22:58:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.89	-	199.8	-	1	199.8	0	0x09…64ae
20/02 22:42:47	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.8	-	199.8	-	1	199.8	0	0x09…64ae
20/02 21:27:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.72	-	199.8	-	1	199.8	0	0x09…64ae
20/02 21:19:59	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.64	-	199.8	-	1	199.8	0	0x09…64ae
20/02 21:16:35	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	179.55	-	199.8	-	1	199.8	0	0x09…64ae
20/02 21:11:47	Curvecurve_v1	BUY	STAK	PT-STAK(yn-RWA/USD)-2026/10/15	180.32	-	199.8	-	1	199.8	0	0x09…64ae

STAK FAQ

Frequently asked questions about STAK on Ethereum

What is STAK?

STAK is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Curve. There are 3 active trading pairs for STAK.

What is the current STAK price?

The most recent on-chain trade price for STAK on Ethereum is $1.0644 (STAK / CBD pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STAK price change?

Based on the most active STAK trading pair (STAK / CBD) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAK market cap?

Market capitalisation requires the total circulating supply of STAK, which is not tracked by on-chain DEX data alone. For STAK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade STAK?

STAK can be traded on 1 DEX market on Ethereum, including Curve. The most active trading pairs are STAK / CBD, STAK / scrvUSD, STAK / sCBD. See all Ethereum trading pairs.

What is the STAK contract address?

The official STAK smart contract address on Ethereum is 0xd1573de52fff44dd92d275e20fdab0296ccff141. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list STAK?

STAK is listed on 1 DEX market on Ethereum across 1 protocol: Curve. The highest-volume venues are Curve.

What trading pairs does STAK have?

STAK has 3 active trading pairs on Ethereum. The top pairs by volume are STAK / CBD, STAK / scrvUSD, STAK / sCBD.

Who are the top STAK traders?

The top traders leaderboard tracks 3 wallets that have traded STAK on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is STAK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the STAK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STAK analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.