QRYPT (Qryptum) Token on Ethereum

Price$0.000408
Market Cap$40.77K
FDV$40.77K
Total Supply100M
SymbolQRYPTNameQryptumNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 59s ago$0.000408EthereumUniswap138.85K$56.64
18m 11s ago$0.000414EthereumUniswap307.73K$127.5
22m 59s ago$0.000441EthereumUniswap1.61M$710.61
26m 47s ago$0.000469EthereumUniswap226.62K$106.35
33m 11s ago$0.000472EthereumUniswap245.89K$115.95
34m 23s ago$0.000464EthereumUniswap247.63K$114.82
34m 59s ago$0.000446EthereumUniswap1.18M$527.16
34m 59s ago$0.000518EthereumUniswap2.99M$1.55K
34m 59s ago$0.000561EthereumUniswap612.23K$343.46
34m 59s ago$0.000527EthereumUniswap1.09M$573.37
34m 59s ago$0.000491EthereumUniswap833.92K$409.66
34m 59s ago$0.000467EthereumUniswap614.18K$286.76
37m 59s ago$0.000427EthereumUniswap15.61K$6.66
41m 11s ago$0.00043EthereumUniswap538.89$0.23
42m 35s ago$0.000437EthereumUniswap660.28K$288.65
43m 59s ago$0.000433EthereumUniswap1.15M$497.82
45m 35s ago$0.000413EthereumUniswap281.73K$116.3
45m 59s ago$0.000416EthereumUniswap244.71K$101.9
45m 59s ago$0.00041EthereumUniswap244.71K$100.29
46m 11s ago$0.000399EthereumUniswap1.75M$697.9
46m 35s ago$0.00037EthereumUniswap627.95K$232.63
47m 35s ago$0.000361EthereumUniswap276.59K$99.73
48m 11s ago$0.000356EthereumUniswap130.07K$46.32
48m 35s ago$0.00035EthereumUniswap12.9K$4.52
49m 11s ago$0.000357EthereumUniswap546.14K$195.18
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
QRYPT / USDC$0.002905$0.0029050.00%0.00%0.00%391.57K-6
QRYPT / ETH$0.000001$0.0000010.00%0.00%0.00%145.78K-1
QRYPT / WETH$0.0...175728$0.0...1757280.00%-11.35%-53.61%393.82M-1.63K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-393.82M11.63K
EthereumUniswap-391.57K16
EthereumMagpie-145.78K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-15.25K--1101
-75.86K--1101
-17.66M--484801
-276.46K--2201
-123.78K--3031
-1.31M--121201
-2.75M--3301
-100.28K--1101
-8.8M--373701
-35.85M--12012001
-221.11M--96409641
-508.9K--2201
-27.18M--12512501
-5.44M--101001
-50.4K--1101
-244.71K--1101
-12.47K--1101
-482.96K--3301
-54.38K--1101
-145.78K--1101
-1.05M--111101
-21.97K--1101
-2.3M--131301
-62.55K--1101
-141.19K--1101
Get API

QRYPT FAQ

Frequently asked questions about QRYPT (Qryptum) on Ethereum

What is QRYPT (Qryptum)?
QRYPT (Qryptum) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie. There are 3 active trading pairs for QRYPT.
What is the current QRYPT price?
The most recent on-chain trade price for QRYPT on Ethereum is $0.000408 (QRYPT / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the QRYPT price change?
Based on the most active QRYPT trading pair (QRYPT / USDC) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QRYPT market cap?
Estimated market capitalisation is approximately $40.77K. Fully diluted valuation (FDV) is approximately $40.77K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade QRYPT?
QRYPT can be traded on 3 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are QRYPT / USDC, QRYPT / ETH, QRYPT / WETH. See all Ethereum trading pairs.
What is the QRYPT contract address?
The official QRYPT smart contract address on Ethereum is 0xcbb8299b383c8fb98a7fccb5f2f96b14a0e8b829. Always verify this address against the official project sources before trading or sending funds.
What is the QRYPT 24h trading volume?
Based on recent on-chain data, QRYPT has 50 recent trades in the live stream with a combined volume of approximately $14.57K.
Which DEXes list QRYPT?
QRYPT is listed on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does QRYPT have?
QRYPT has 3 active trading pairs on Ethereum. The top pairs by volume are QRYPT / USDC, QRYPT / ETH, QRYPT / WETH.
Who are the top QRYPT traders?
The top traders leaderboard tracks 41 wallets that have traded QRYPT on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is QRYPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QRYPT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the QRYPT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own QRYPT analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.