QRYPT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the QRYPT/WETH pair on Ethereum.

About QRYPT/WETH

Base tokenQRYPT (Qryptum)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

QRYPT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QRYPT/WETH

Total volume$9,258

Buy volume$4,917 (21 trades)

Sell volume$4,341 (29 trades)

Avg trade size$185

Largest trade$651

Latest price$0.001001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.001001	BUY	0.27WETH	$629.34	Uniswap	0xf8…cecd
42s ago	$0.001047	SELL	0.003192WETH	$7.45	Uniswap	0xf8…cecd
54s ago	$0.001038	SELL	0.06WETH	$130.69	Uniswap	0xf8…cecd
1m 6s ago	$0.001028	BUY	0.03WETH	$62.97	Uniswap	0xf8…cecd
2m 42s ago	$0.001026	SELL	0.25WETH	$583.41	Uniswap	0xf8…cecd
2m 42s ago	$0.001044	BUY	0.09WETH	$200.54	Uniswap	0xf8…cecd
4m 54s ago	$0.000984	SELL	0.03WETH	$79.29	Uniswap	0xf8…cecd
6m 54s ago	$0.000965	SELL	0.1WETH	$232.15	Uniswap	0xf8…cecd
7m 42s ago	$0.000951	BUY	0.04WETH	$94.08	Uniswap	0xf8…cecd
9m 18s ago	$0.000923	SELL	0.27WETH	$629.44	Uniswap	0xf8…cecd
10m 42s ago	$0.000883	SELL	0.02WETH	$39.27	Uniswap	0xf8…cecd
12m 42s ago	$0.000862	SELL	0.14WETH	$320.85	Uniswap	0xf8…cecd
12m 42s ago	$0.000848	BUY	0.07WETH	$173.49	Uniswap	0xf8…cecd
13m 6s ago	$0.000852	SELL	0.08WETH	$186.35	Uniswap	0xf8…cecd
14m 6s ago	$0.000829	SELL	0.09WETH	$210.91	Uniswap	0xf8…cecd
14m 42s ago	$0.000805	SELL	0.09WETH	$216.99	Uniswap	0xf8…cecd
15m 6s ago	$0.000791	SELL	0.01WETH	$32.29	Uniswap	0xf8…cecd
15m 42s ago	$0.000785	BUY	0.004772WETH	$11.12	Uniswap	0xf8…cecd
17m 6s ago	$0.000789	SELL	0.0099WETH	$23.07	Uniswap	0xf8…cecd
17m 42s ago	$0.000786	SELL	0.009915WETH	$23.1	Uniswap	0xf8…cecd
18m 6s ago	$0.000779	SELL	0.05WETH	$115.9	Uniswap	0xf8…cecd
19m 42s ago	$0.000771	SELL	0.008334WETH	$19.41	Uniswap	0xf8…cecd
21m 42s ago	$0.000764	SELL	0.05WETH	$115.47	Uniswap	0xf8…cecd
21m 54s ago	$0.000757	SELL	0.00495WETH	$11.53	Uniswap	0xf8…cecd
24m 30s ago	$0.000759	BUY	0.06WETH	$129.09	Uniswap	0xf8…cecd
27m 30s ago	$0.000758	SELL	0.1WETH	$233.03	Uniswap	0xf8…cecd
28m 30s ago	$0.000739	SELL	0.05WETH	$116.52	Uniswap	0xf8…cecd
29m 6s ago	$0.000726	SELL	0.05WETH	$116.52	Uniswap	0xf8…cecd
30m 42s ago	$0.000719	SELL	0.00995WETH	$23.19	Uniswap	0xf8…cecd
30m 42s ago	$0.000723	BUY	0.08WETH	$188.67	Uniswap	0xf8…cecd
33m 42s ago	$0.000737	SELL	0.00495WETH	$11.53	Uniswap	0xf8…cecd
34m 42s ago	$0.000734	SELL	0.02WETH	$34.94	Uniswap	0xf8…cecd
35m 30s ago	$0.000727	SELL	0.04WETH	$93.17	Uniswap	0xf8…cecd
35m 54s ago	$0.000722	SELL	0.001699WETH	$3.96	Uniswap	0xf8…cecd
38m 54s ago	$0.000725	BUY	0.06WETH	$144.37	Uniswap	0xf8…cecd
39m 18s ago	$0.000768	BUY	0.28WETH	$651.26	Uniswap	0xf8…cecd
39m 30s ago	$0.000804	SELL	0.04WETH	$100	Uniswap	0xf8…cecd
40m 18s ago	$0.000795	BUY	0.01WETH	$25.83	Uniswap	0xf8…cecd
40m 30s ago	$0.000802	BUY	0.04WETH	$86.18	Uniswap	0xf8…cecd
40m 54s ago	$0.000833	BUY	0.21WETH	$479.93	Uniswap	0xf8…cecd
41m 42s ago	$0.000878	BUY	0.12WETH	$289.62	Uniswap	0xf8…cecd
42m 18s ago	$0.000902	BUY	0.04WETH	$103.23	Uniswap	0xf8…cecd
43m 30s ago	$0.000919	BUY	0.07WETH	$170.59	Uniswap	0xf8…cecd
43m 54s ago	$0.000936	BUY	0.04WETH	$102.64	Uniswap	0xf8…cecd
44m 42s ago	$0.000945	BUY	0.02WETH	$48.19	Uniswap	0xf8…cecd
45m 18s ago	$0.000961	BUY	0.09WETH	$215.3	Uniswap	0xf8…cecd
46m 6s ago	$0.00096	SELL	0.14WETH	$323.97	Uniswap	0xf8…cecd
46m 30s ago	$0.001039	BUY	0.24WETH	$552.91	Uniswap	0xf8…cecd
46m 30s ago	$0.000969	BUY	0.24WETH	$557.71	Uniswap	0xf8…cecd
46m 42s ago	$0.00103	SELL	0.13WETH	$306.88	Uniswap	0xf8…cecd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$597.14K	2K	$0.001	+8.49%	+84.80%	-70.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…cecd	$293.17K	139.87M	0	$139.87M
0x8d…b74d	$10.87K	0	3.4M	$3.4M
0xb1…13d5	$6.5K	0	2.16M	$2.16M
0x16…7c05	$4.61K	0	992.19K	$992.19K
0xd8…72ff	$4.58K	0	1.27M	$1.27M
0xf2…4d96	$4.58K	0	1.12M	$1.12M
0x80…0906	$3.44K	0	1.2M	$1.2M
0x4c…2131	$3.44K	0	1.11M	$1.11M
0x1b…4736	$3.44K	0	1M	$1M
0x2c…e2e3	$3.43K	0	1.68M	$1.68M
0xc0…e153	$3.32K	0	688.6K	$688.6K
0x44…b847	$3.12K	0	2.03M	$2.03M
0x1b…0cef	$3.11K	0	1.24M	$1.24M
0x99…cb6c	$3.09K	0	1.29M	$1.29M
0x99…c2fc	$3.01K	0	557.6K	$557.6K
0x3a…2d39	$3K	0	2.25M	$2.25M
0x08…d36e	$2.95K	0	1.42M	$1.42M
0x20…d92e	$2.79K	0	1.82M	$1.82M
0xb8…e3f1	$2.65K	0	1.36M	$1.36M
0x6a…92ed	$2.41K	0	716.45K	$716.45K
0x57…75c3	$2.35K	0	1.81M	$1.81M
0x80…b56f	$2.32K	0	2.21M	$2.21M
0xf9…2c39	$2.3K	0	870.91K	$870.91K
0xd3…413a	$2.3K	0	608.19K	$608.19K
0xb3…028d	$2.29K	0	826.29K	$826.29K
0xf2…80c8	$2.29K	0	727.87K	$727.87K
0xb7…58e6	$2.29K	0	488.47K	$488.47K
0x8f…acd7	$2.29K	0	560.94K	$560.94K
0x44…c4ff	$2.29K	0	667.36K	$667.36K
0xdd…9d96	$2.29K	0	904.11K	$904.11K
0x25…40bc	$2.28K	0	733.96K	$733.96K
0x40…6c08	$2.28K	0	986.44K	$986.44K
0x2d…c752	$2.28K	0	888.42K	$888.42K
0x4d…a9c0	$2.2K	0	1.94M	$1.94M
0x52…fd68	$2.07K	0	1.1M	$1.1M
0x4d…bc3b	$2.07K	0	1M	$1M
0xbd…e5c6	$2.06K	0	664.31K	$664.31K
0xb4…ca04	$1.96K	0	761.92K	$761.92K
0x05…c6fb	$1.96K	0	833.55K	$833.55K
0xf1…3528	$1.96K	0	790.57K	$790.57K
0xd0…2683	$1.91K	0	1.27M	$1.27M
0xc1…0fb4	$1.88K	0	705.68K	$705.68K
0x2a…7899	$1.87K	0	574.55K	$574.55K
0x0d…0af6	$1.84K	0	478.1K	$478.1K
0xc7…9546	$1.83K	0	614.72K	$614.72K
0xde…a50a	$1.82K	0	772.73K	$772.73K
0xe8…980f	$1.82K	0	1.64M	$1.64M
0xdc…892d	$1.72K	0	723.59K	$723.59K
0x60…b0a6	$1.72K	0	1.23M	$1.23M
0xbc…5621	$1.71K	0	569.32K	$569.32K

Rows per page:

1–50 of 100

Get API

QRYPT/WETH FAQ

Frequently asked questions about the QRYPT/WETH trading pair on Ethereum

What is the QRYPT/WETH trading pair?

QRYPT/WETH is a DEX trading pair on Ethereum where QRYPT (Qryptum) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current QRYPT/WETH price?

The most recent on-chain trade price for QRYPT/WETH on Ethereum is $0.001001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $597.14K.

What is the QRYPT/WETH price change?

Based on the highest-volume DEX market for QRYPT/WETH on Ethereum: 10-minute change: +8.49%. 1-hour change: +84.80%. 24-hour change: -70.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QRYPT/WETH 24h trading volume?

QRYPT/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.26K. Across all DEX markets, the 24h volume is approximately $597.14K.

Where is QRYPT/WETH traded?

QRYPT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is QRYPT?

QRYPT (Qryptum) is the base token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0xcbb8299b383c8fb98a7fccb5f2f96b14a0e8b829. View full QRYPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top QRYPT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded QRYPT/WETH on Ethereum. Combined volume is approximately $488.1K. The highest-volume wallet traded approximately $293.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is QRYPT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QRYPT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get QRYPT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QRYPT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.