SATOSHI (Adam Back) Token on Ethereum

Price$0.000005
Market Cap$5.36K
FDV$5.36K
Total Supply1B
SymbolSATOSHINameAdam BackNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 52m 29s ago$0.000005Uniswapuniswap_v215M$80.45
8h 4m 29s ago$0.000006Uniswapuniswap_v219.55M$110.83
11h 34m 17s ago$0.000006Uniswapuniswap_v216.7K$0.1
13h 33m 17s ago$0.000006Uniswapuniswap_v24.15M$24.32
13h 37m 5s ago$0.000006Uniswapuniswap_v219.55M$109.79
14h 48m 53s ago$0.000005Uniswapuniswap_v24.13M$22.68
15h 19m 53s ago$0.000006Uniswapuniswap_v210.31M$58.3
16h 42m 5s ago$0.000006Uniswapuniswap_v28.6M$50.36
16h 46m 41s ago$0.000006Uniswapuniswap_v23.2M$19.15
17h 20m 17s ago$0.000006Uniswapuniswap_v216.83M$103.86
17h 54m 29s ago$0.000007Uniswapuniswap_v216.67M$109.56
18h 12m 41s ago$0.000007Uniswapuniswap_v216.83M$111.17
18h 14m 53s ago$0.000007Uniswapuniswap_v220.72M$137.11
18h 15m 17s ago$0.000007Uniswapuniswap_v2722.17K$4.98
18h 25m 5s ago$0.000007Uniswapuniswap_v21.49M$9.92
18h 25m 5s ago$0.000007Uniswapuniswap_v210.31M$69.98
18h 25m 5s ago$0.000007Uniswapuniswap_v21.49M$10.24
18h 39m 17s ago$0.000006Uniswapuniswap_v220.88M$133.53
18h 53m 5s ago$0.000006Uniswapuniswap_v21.43M$8.41
18h 53m 5s ago$0.000006Uniswapuniswap_v215M$90.44
18h 53m 5s ago$0.000006Uniswapuniswap_v21.43M$8.81
18h 58m 29s ago$0.000006Uniswapuniswap_v212.22M$70.05
19h 0m 29s ago$0.000005Uniswapuniswap_v220.72M$112.58
19h 5m 17s ago$0.000005Uniswapuniswap_v214.01M$74.86
19h 5m 41s ago$0.000005Uniswapuniswap_v216.67M$89.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SATOSHI / WETH$0.0...2421$0.0...24210.00%0.00%0.00%1.03B-61
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-1.03B161
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-28.06M--3301
-25.31M--2201
-14.01M--1101
-46.58M--4401
-603.54K--1101
-61.32M--4401
-8.6M--1101
-609.49M--360361
-167.62M--5501
-7.91M--1101
-63.8M--3301
Get API

SATOSHI FAQ

Frequently asked questions about SATOSHI (Adam Back) on Ethereum

What is SATOSHI (Adam Back)?
SATOSHI (Adam Back) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for SATOSHI.
What is the current SATOSHI price?
The most recent on-chain trade price for SATOSHI on Ethereum is $0.000005 (SATOSHI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SATOSHI price change?
Based on the most active SATOSHI trading pair (SATOSHI / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATOSHI market cap?
Estimated market capitalisation is approximately $5.36K. Fully diluted valuation (FDV) is approximately $5.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SATOSHI?
SATOSHI can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are SATOSHI / WETH. See all Ethereum trading pairs.
What is the SATOSHI contract address?
The official SATOSHI smart contract address on Ethereum is 0xaf0cf0b718b3fca20d66cd93df877309e3f5836d. Always verify this address against the official project sources before trading or sending funds.
What is the SATOSHI 24h trading volume?
Based on recent on-chain data, SATOSHI has 50 recent trades in the live stream with a combined volume of approximately $4.22K.
Which DEXes list SATOSHI?
SATOSHI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does SATOSHI have?
SATOSHI has 1 active trading pair on Ethereum. The top pairs by volume are SATOSHI / WETH.
Who are the top SATOSHI traders?
The top traders leaderboard tracks 11 wallets that have traded SATOSHI on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SATOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the SATOSHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SATOSHI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.