SATOSHI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/WETH pair on Ethereum.

About SATOSHI/WETH

SATOSHI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATOSHI/WETH
Total volume$4,131
Buy volume$1,612 (20 trades)
Sell volume$2,519 (30 trades)
Avg trade size$83
Largest trade$248
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53m 9s ago$0.000006SELL
0.01WETH
$24.32Uniswapuniswap_v2
56m 57s ago$0.000006SELL
0.05WETH
$109.79Uniswapuniswap_v2
2h 8m 45s ago$0.000005BUY
0.01WETH
$22.68Uniswapuniswap_v2
2h 39m 45s ago$0.000006BUY
0.03WETH
$58.3Uniswapuniswap_v2
4h 1m 57s ago$0.000006BUY
0.02WETH
$50.36Uniswapuniswap_v2
4h 6m 33s ago$0.000006BUY
0.008519WETH
$19.15Uniswapuniswap_v2
4h 40m 9s ago$0.000006BUY
0.05WETH
$103.86Uniswapuniswap_v2
5h 14m 21s ago$0.000007BUY
0.05WETH
$109.56Uniswapuniswap_v2
5h 32m 33s ago$0.000007SELL
0.05WETH
$111.17Uniswapuniswap_v2
5h 34m 45s ago$0.000007BUY
0.06WETH
$137.11Uniswapuniswap_v2
5h 35m 9s ago$0.000007SELL
0.002219WETH
$4.98Uniswapuniswap_v2
5h 44m 57s ago$0.000007SELL
0.004423WETH
$9.92Uniswapuniswap_v2
5h 44m 57s ago$0.000007SELL
0.03WETH
$69.98Uniswapuniswap_v2
5h 44m 57s ago$0.000007BUY
0.004566WETH
$10.24Uniswapuniswap_v2
5h 59m 9s ago$0.000006SELL
0.06WETH
$133.53Uniswapuniswap_v2
6h 12m 57s ago$0.000006SELL
0.003743WETH
$8.41Uniswapuniswap_v2
6h 12m 57s ago$0.000006SELL
0.04WETH
$90.44Uniswapuniswap_v2
6h 12m 57s ago$0.000006BUY
0.00392WETH
$8.81Uniswapuniswap_v2
6h 18m 21s ago$0.000006SELL
0.03WETH
$70.05Uniswapuniswap_v2
6h 20m 21s ago$0.000005SELL
0.05WETH
$112.58Uniswapuniswap_v2
6h 25m 9s ago$0.000005BUY
0.03WETH
$74.86Uniswapuniswap_v2
6h 25m 33s ago$0.000005SELL
0.04WETH
$89.19Uniswapuniswap_v2
6h 29m 33s ago$0.000005SELL
0.03WETH
$71.27Uniswapuniswap_v2
6h 48m 57s ago$0.000005SELL
0.002735WETH
$6.15Uniswapuniswap_v2
6h 53m 9s ago$0.000005SELL
0.11WETH
$246.03Uniswapuniswap_v2
6h 53m 9s ago$0.000006SELL
0.01WETH
$24Uniswapuniswap_v2
6h 53m 9s ago$0.000005BUY
0.11WETH
$248.03Uniswapuniswap_v2
6h 54m 57s ago$0.000005BUY
0.02WETH
$38.93Uniswapuniswap_v2
6h 55m 33s ago$0.000005BUY
0.08WETH
$188.25Uniswapuniswap_v2
7h 7m 9s ago$0.000006BUY
0.03WETH
$65.22Uniswapuniswap_v2
7h 8m 45s ago$0.000006BUY
0.05WETH
$117.74Uniswapuniswap_v2
7h 19m 33s ago$0.000006BUY
0.03WETH
$64.81Uniswapuniswap_v2
7h 20m 9s ago$0.000007BUY
0.03WETH
$65.96Uniswapuniswap_v2
7h 20m 21s ago$0.000007BUY
0.04WETH
$93.51Uniswapuniswap_v2
7h 20m 45s ago$0.000007BUY
0.03WETH
$61.9Uniswapuniswap_v2
7h 20m 57s ago$0.000007BUY
0.03WETH
$72.26Uniswapuniswap_v2
7h 24m 45s ago$0.000007SELL
0.06WETH
$136.11Uniswapuniswap_v2
7h 24m 57s ago$0.000007SELL
0.01WETH
$22.58Uniswapuniswap_v2
7h 27m 21s ago$0.000007SELL
0.03WETH
$78.2Uniswapuniswap_v2
7h 28m 9s ago$0.000006SELL
0.1WETH
$224.57Uniswapuniswap_v2
7h 28m 45s ago$0.000006SELL
0.05WETH
$111.69Uniswapuniswap_v2
7h 32m 45s ago$0.000005SELL
0.02WETH
$45.09Uniswapuniswap_v2
7h 35m 9s ago$0.000005SELL
0.03WETH
$66.94Uniswapuniswap_v2
7h 35m 21s ago$0.000005SELL
0.02WETH
$40.33Uniswapuniswap_v2
7h 36m 9s ago$0.000005SELL
0.03WETH
$66.97Uniswapuniswap_v2
7h 36m 21s ago$0.000004SELL
0.1WETH
$223.22Uniswapuniswap_v2
7h 36m 21s ago$0.000004SELL
0.1WETH
$223.22Uniswapuniswap_v2
7h 40m 45s ago$0.000003SELL
0.02WETH
$44.7Uniswapuniswap_v2
7h 43m 45s ago$0.000003SELL
0.01WETH
$29.15Uniswapuniswap_v2
7h 46m 21s ago$0.000003SELL
0.01WETH
$24.38Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.01K58$0.000.00%+4.37%+3.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.02K389.25M0$389.25M
$668.350167.62M$167.62M
$230.47034.89M$34.89M
$224.57035.63M$35.63M
$223.22058.18M$58.18M
$223.22049.82M$49.82M
$189.37028.23M$28.23M
$156.26036.39M$36.39M
$133.53020.88M$20.88M
$112.58020.72M$20.72M
$111.69019.51M$19.51M
$109.79019.55M$19.55M
$90.44015M$15M
$71.27014.01M$14.01M
$69.98010.31M$10.31M
$66.97013.58M$13.58M
$66.94012.69M$12.69M
$45.0908.26M$8.26M
$40.9010.97M$10.97M
$40.3307.91M$7.91M
$30.5308.6M$8.6M
$29.1508.62M$8.62M
$2404.19M$4.19M
$22.5803.2M$3.2M
$4.980722.17K$722.17K
Get API

SATOSHI/WETH FAQ

Frequently asked questions about the SATOSHI/WETH trading pair on Ethereum

What is the SATOSHI/WETH trading pair?
SATOSHI/WETH is a DEX trading pair on Ethereum where SATOSHI (Adam Back) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SATOSHI/WETH price?
The most recent on-chain trade price for SATOSHI/WETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.01K.
What is the SATOSHI/WETH price change?
Based on the highest-volume DEX market for SATOSHI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +4.37%. 24-hour change: +3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATOSHI/WETH 24h trading volume?
SATOSHI/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.13K. Across all DEX markets, the 24h volume is approximately $5.01K.
Where is SATOSHI/WETH traded?
SATOSHI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SATOSHI?
SATOSHI (Adam Back) is the base token in the SATOSHI/WETH trading pair on Ethereum. Its contract address is 0xaf0cf0b718b3fca20d66cd93df877309e3f5836d. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SATOSHI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SATOSHI/WETH traders?
The top traders leaderboard tracks 25 wallets that have traded SATOSHI/WETH on Ethereum. Combined volume is approximately $5.01K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATOSHI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SATOSHI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.