UST Token on Ethereum

Contract: 0xa693b19d2931d498c5b318df961919bb4aee87a5

About UST

Contract0xa693b19d2931d498c5b318df961919bb4aee87a5
SymbolUST
NetworkEthereum
Ethereum TokensEthereum Pairs

UST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UST / UST$1.0024
UST
$1.00240.00%0.00%0.00%1.21K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-1.21K12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xc9…85b6
-844.3--1011
0xcc…409b
-365.4--1011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 39m 59s agoUniswapuniswap_v3SELL
UST
UST
365.4$2.97366.26$1.810366.26
0xcc…409b
16h 8m 23s agoUniswapuniswap_v3SELL
UST
UST
844.3$6.87862.6$4.2310862.6
0xc9…85b6
16/03 05:31:47Uniswapuniswap_v3BUY
UST
UST
562.47$4.58563.5$2.881563.50
0xcc…409b
13/03 01:21:23Uniswapuniswap_v3BUY
UST
UST
571.54$4.65570$2.8515700
0xc9…85b6
08/03 03:31:59Uniswapuniswap_v3SELL
UST
UST
433.61$3.53442.06$2.1810442.06
0xc9…85b6
07/03 15:43:23Uniswapuniswap_v3SELL
UST
UST
402.08$3.27403.39$2.0110403.39
0xcc…409b
02/03 21:38:23Uniswapuniswap_v3BUY
UST
UST
409.36$3.33410.29$2.081410.290
0xcc…409b
02/03 07:34:47Uniswapuniswap_v3SELL
UST
UST
502.65$4.09505.57$2.5710505.57
0xc9…85b6
02/03 04:46:59Uniswapuniswap_v3SELL
UST
UST
626.1$5.1627.8$3.1910627.8
0xcc…409b
01/03 06:45:35Uniswapuniswap_v3SELL
UST
UST
614.37$5608.13$3.0410608.13
0xc9…85b6
01/03 02:51:23Uniswapuniswap_v3BUY
UST
UST
792.83$6.45771.05$3.851771.050
0xc9…85b6
28/02 22:15:23Uniswapuniswap_v3BUY
UST
UST
439.47$3.58434.93$2.241434.930
0xc9…85b6
28/02 19:50:59Uniswapuniswap_v3BUY
UST
UST
772.49$6.29774.1$3.991774.10
0xcc…409b
28/02 19:49:59Uniswapuniswap_v3BUY
UST
UST
603.19$4.91605.94$3.121605.940
0xc9…85b6
28/02 09:53:35Uniswapuniswap_v3SELL
UST
UST
162.61$1.32163.36$0.8410163.36
0xcc…409b
28/02 09:53:35Uniswapuniswap_v3SELL
UST
UST
880.49$7.17898.79$4.6310898.79
0xc9…85b6
28/02 08:01:11Uniswapuniswap_v3SELL
UST
UST
622.75$5.07624.4$3.2210624.4
0xcc…409b
28/02 07:24:11Uniswapuniswap_v3SELL
UST
UST
1.55K$12.631.53K$7.88101.53K
0xc9…85b6
27/02 20:36:35Uniswapuniswap_v3BUY
UST
UST
515.86$4.2491.08$2.611491.080
0xc9…85b6
27/02 17:57:23Uniswapuniswap_v3SELL
UST
UST
625.99$5.1607.04$3.2210607.04
0xc9…85b6
27/02 05:21:23Uniswapuniswap_v3SELL
UST
UST
813.6$6.62773.18$4.110773.18
0xc9…85b6
27/02 02:27:23Uniswapuniswap_v3BUY
UST
UST
398.15$3.24368.66$1.961368.660
0xc9…85b6
27/02 02:18:59Uniswapuniswap_v3BUY
UST
UST
636.55$5.18597.92$3.171597.920
0xc9…85b6
27/02 02:07:35Uniswapuniswap_v3BUY
UST
UST
228.99$1.86217.7$1.161217.70
0xc9…85b6
26/02 01:06:35Uniswapuniswap_v3SELL
UST
UST
445.91$3.63431.21$2.1110431.21
0xc9…85b6
25/02 15:52:59Uniswapuniswap_v3BUY
UST
UST
805.83$6.56807.52$3.931807.520
0xcc…409b
25/02 15:52:59Uniswapuniswap_v3SELL
UST
UST
805.83$6.56765.7$3.7310765.7
0xc9…85b6
25/02 15:40:11Uniswapuniswap_v3BUY
UST
UST
3.49K$28.423.38K$16.4413.38K0
0xc9…85b6
24/02 23:25:47Uniswapuniswap_v3SELL
UST
UST
456.77$3.72470.43$2.2210470.43
0xc9…85b6
24/02 07:23:59Uniswapuniswap_v3BUY
UST
UST
322.57$2.63324.95$1.531324.950
0xc9…85b6
24/02 07:20:35Uniswapuniswap_v3BUY
UST
UST
525.38$4.28538.42$2.541538.420
0xc9…85b6
23/02 01:53:47Uniswapuniswap_v3SELL
UST
UST
1.17K$9.531.21K$5.61101.21K
0xc9…85b6
22/02 22:41:59Uniswapuniswap_v3SELL
UST
UST
761.63$6.2764.07$3.7410764.07
0xcc…409b
22/02 22:05:59Uniswapuniswap_v3SELL
UST
UST
491.62$4494.66$2.4210494.66
0xc9…85b6
22/02 19:07:11Uniswapuniswap_v3BUY
UST
UST
403.94$3.29404.47$1.981404.470
0xcc…409b
22/02 18:55:11Uniswapuniswap_v3BUY
UST
UST
668.82$5.44661.19$3.241661.190
0xc9…85b6
22/02 18:51:23Uniswapuniswap_v3BUY
UST
UST
819.34$6.67827.94$4.051827.940
0xc9…85b6
22/02 18:50:23Uniswapuniswap_v3SELL
UST
UST
436.84$3.56437.82$2.1410437.82
0xcc…409b
22/02 18:50:23Uniswapuniswap_v3SELL
UST
UST
1.26K$10.271.29K$6.32101.29K
0xc9…85b6
22/02 15:44:59Uniswapuniswap_v3BUY
UST
UST
498.93$4.06495.06$2.421495.060
0xc9…85b6
22/02 15:13:59Uniswapuniswap_v3BUY
UST
UST
794.95$6.47796.64$3.91796.640
0xcc…409b
22/02 15:08:59Uniswapuniswap_v3BUY
UST
UST
821.71$6.69831.79$4.071831.790
0xc9…85b6
22/02 15:07:47Uniswapuniswap_v3SELL
UST
UST
1.22K$9.941.25K$6.13101.25K
0xc9…85b6
22/02 15:07:47Uniswapuniswap_v3SELL
UST
UST
780.38$6.35782.85$3.8310782.85
0xcc…409b
22/02 09:00:59Uniswapuniswap_v3SELL
UST
UST
628.77$5.12627.93$3.0710627.93
0xc9…85b6
21/02 23:48:35Uniswapuniswap_v3BUY
UST
UST
1.05K$8.531.03K$5.2511.03K0
0xc9…85b6
21/02 21:49:47Uniswapuniswap_v3BUY
UST
UST
780.95$6.36782.63$3.991782.630
0xcc…409b
21/02 21:33:23Uniswapuniswap_v3BUY
UST
UST
596.38$4.85601.13$3.061601.130
0xc9…85b6
21/02 19:34:59Uniswapuniswap_v3SELL
UST
UST
175.86$1.43176.68$0.910176.68
0xcc…409b
21/02 18:22:11Uniswapuniswap_v3SELL
UST
UST
570.59$4.64586.98$2.9910586.98
0xc9…85b6

UST FAQ

Frequently asked questions about UST on Ethereum

What is UST?
UST is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for UST.
What is the current UST price?
The most recent on-chain trade price for UST on Ethereum is $1.0024 (UST / UST pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UST price change?
Based on the most active UST trading pair (UST / UST) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UST market cap?
Market capitalisation requires the total circulating supply of UST, which is not tracked by on-chain DEX data alone. For UST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade UST?
UST can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are UST / UST. See all Ethereum trading pairs.
What is the UST contract address?
The official UST smart contract address on Ethereum is 0xa693b19d2931d498c5b318df961919bb4aee87a5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UST?
UST is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does UST have?
UST has 1 active trading pair on Ethereum. The top pairs by volume are UST / UST.
Who are the top UST traders?
The top traders leaderboard tracks 2 wallets that have traded UST on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UST on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the UST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UST analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.