TRG (The Rug Game) Token on Ethereum

Contract: 0x93eeb426782bd88fcd4b48d7b0368cf061044928

About TRG (The Rug Game)

Contract0x93eeb426782bd88fcd4b48d7b0368cf061044928

SymbolTRG

NameThe Rug Game

NetworkEthereum

Ethereum Tokens Ethereum Pairs

TRG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	$22.68K	338.82B	1	30
Uniswapuniswap_v2	$12.68K	177.65B	1	26

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 14:39:47	Uniswapuniswap_v2	BUY	TRG	WETH	3.03B	$198.99	0.08	$184.57	1	0.08	0	0xec…c075
18/03 14:39:47	Uniswapuniswap_v3	BUY	TRG	WETH	2.21B	$145.1	0.06	$135.7	1	0.06	0	0x98…ef2c
18/03 14:39:47	Uniswapuniswap_v2	SELL	TRG	WETH	2.21B	$145.1	0.06	$135.28	1	0	0.06	0xec…c075
18/03 13:17:35	Uniswapuniswap_v2	SELL	TRG	WETH	1B	$65.66	0.03	$61.76	1	0	0.03	0xec…c075
18/03 13:17:35	Uniswapuniswap_v3	BUY	TRG	WETH	1B	$65.66	0.03	$61.84	1	0.03	0	0x98…ef2c
18/03 12:37:47	Uniswapuniswap_v2	BUY	TRG	WETH	1.71B	$112.32	0.05	$105.49	1	0.05	0	0xec…c075
18/03 12:36:35	Uniswapuniswap_v2	BUY	TRG	WETH	2.89B	$189.88	0.08	$179.17	1	0.08	0	0xec…c075
18/03 12:35:47	Uniswapuniswap_v2	BUY	TRG	WETH	2.48B	$163.04	0.07	$154.69	1	0.07	0	0xec…c075
18/03 06:54:35	Uniswapuniswap_v2	BUY	TRG	WETH	37.1M	$2.44	0.001033	$2.4	1	0.001033	0	0xec…c075
18/03 06:17:47	Uniswapuniswap_v3	SELL	TRG	WETH	37.11M	$2.44	0.001033	$2.4	1	0	0.001033	0x98…ef2c
18/03 06:12:35	Uniswapuniswap_v2	BUY	TRG	WETH	65.45M	$4.3	0.001822	$4.23	1	0.001822	0	0xec…c075
18/03 05:41:47	Uniswapuniswap_v3	SELL	TRG	WETH	65.93M	$4.33	0.001836	$4.27	1	0	0.001836	0x98…ef2c
18/03 05:30:35	Uniswapuniswap_v3	SELL	TRG	WETH	1.19B	$77.98	0.03	$76.95	1	0	0.03	0x98…ef2c
18/03 05:30:35	Uniswapuniswap_v2	BUY	TRG	WETH	1.19B	$77.98	0.03	$77.08	1	0.03	0	0xec…c075
18/03 05:30:35	Uniswapuniswap_v2	SELL	TRG	WETH	1.62B	$106.53	0.05	$105.89	1	0	0.05	0xec…c075
18/03 05:30:23	Uniswapuniswap_v3	SELL	TRG	WETH	3.77B	$247.37	0.1	$243.67	1	0	0.1	0x98…ef2c
18/03 05:30:23	Uniswapuniswap_v2	BUY	TRG	WETH	3.77B	$247.37	0.11	$244.96	1	0.11	0	0xec…c075
18/03 05:30:11	Uniswapuniswap_v2	SELL	TRG	WETH	8.49B	$557.16	0.24	$552.34	1	0	0.24	0xec…c075
17/03 14:21:23	Uniswapuniswap_v2	BUY	TRG	WETH	849.26M	$50.11	0.02	$54.61	1	0.02	0	0xec…c075
16/03 16:10:59	Uniswapuniswap_v2	BUY	TRG	WETH	3.79B	$247.64	0.1	$239.25	1	0.1	0	0xec…c075
16/03 16:10:59	Uniswapuniswap_v3	BUY	TRG	WETH	11.36B	$742.92	0.31	$717.41	1	0.31	0	0x98…ef2c
16/03 13:22:23	Uniswapuniswap_v3	SELL	TRG	WETH	625.55M	$40.91	0.02	$39.89	1	0	0.02	0x98…ef2c
16/03 12:56:35	Uniswapuniswap_v3	SELL	TRG	WETH	1.57B	$102.74	0.04	$101.11	1	0	0.04	0x98…ef2c
16/03 12:53:59	Uniswapuniswap_v2	SELL	TRG	WETH	1.26B	$82.21	0.04	$80.96	1	0	0.04	0xec…c075
16/03 12:53:23	Uniswapuniswap_v3	SELL	TRG	WETH	1.57B	$102.76	0.04	$101.09	1	0	0.04	0x98…ef2c
16/03 12:50:59	Uniswapuniswap_v3	SELL	TRG	WETH	1.76B	$115.23	0.05	$113.22	1	0	0.05	0x98…ef2c
16/03 12:09:47	Uniswapuniswap_v3	BUY	TRG	WETH	1.63B	$106.39	0.05	$102.4	1	0.05	0	0x98…ef2c
16/03 11:05:11	Uniswapuniswap_v2	BUY	TRG	WETH	10.28B	$672.54	0.29	$656.08	1	0.29	0	0xec…c075
16/03 11:05:11	Uniswapuniswap_v3	BUY	TRG	WETH	36.46B	$2.38K	1.03	$2.33K	1	1.03	0	0x98…ef2c
16/03 11:03:47	Uniswapuniswap_v3	BUY	TRG	WETH	20.83B	$1.36K	0.6	$1.35K	1	0.6	0	0x98…ef2c
16/03 11:03:47	Uniswapuniswap_v2	BUY	TRG	WETH	8.1B	$529.73	0.23	$523.7	1	0.23	0	0xec…c075
16/03 11:02:35	Uniswapuniswap_v2	SELL	TRG	WETH	17.54B	$1.15K	0.5	$1.13K	1	0	0.5	0xec…c075
16/03 11:02:35	Uniswapuniswap_v3	BUY	TRG	WETH	17.54B	$1.15K	0.51	$1.16K	1	0.51	0	0x98…ef2c
16/03 11:02:35	Uniswapuniswap_v2	BUY	TRG	WETH	25.33B	$1.66K	0.72	$1.64K	1	0.72	0	0xec…c075
16/03 11:02:35	Uniswapuniswap_v3	SELL	TRG	WETH	480.65M	$31.43	0.01	$32.1	1	0	0.01	0x98…ef2c
16/03 11:02:35	Uniswapuniswap_v2	BUY	TRG	WETH	480.65M	$31.43	0.01	$31.87	1	0.01	0	0xec…c075
16/03 11:00:23	Uniswapuniswap_v3	BUY	TRG	WETH	3.11B	$203.5	0.09	$206.79	1	0.09	0	0x98…ef2c
16/03 10:57:47	Uniswapuniswap_v3	BUY	TRG	WETH	62.57B	$4.09K	1.89	$4.27K	1	1.89	0	0x98…ef2c
16/03 10:57:47	Uniswapuniswap_v2	BUY	TRG	WETH	24.33B	$1.59K	0.73	$1.66K	1	0.73	0	0xec…c075
16/03 10:57:23	Uniswapuniswap_v3	BUY	TRG	WETH	19.56B	$1.28K	0.61	$1.38K	1	0.61	0	0x98…ef2c
16/03 10:57:23	Uniswapuniswap_v2	SELL	TRG	WETH	19.56B	$1.28K	0.6	$1.35K	1	0	0.6	0xec…c075
16/03 10:57:23	Uniswapuniswap_v3	SELL	TRG	WETH	72.01B	$4.71K	2.21	$5K	1	0	2.21	0x98…ef2c
16/03 10:56:35	Uniswapuniswap_v3	SELL	TRG	WETH	2.42B	$158.49	0.07	$163.31	1	0	0.07	0x98…ef2c
16/03 10:52:23	Uniswapuniswap_v3	SELL	TRG	WETH	2.43B	$159.16	0.07	$163.42	1	0	0.07	0x98…ef2c
16/03 10:48:59	Uniswapuniswap_v3	SELL	TRG	WETH	2.44B	$159.69	0.07	$163.78	1	0	0.07	0x98…ef2c
16/03 10:46:35	Uniswapuniswap_v3	SELL	TRG	WETH	1.49B	$97.65	0.04	$99.99	1	0	0.04	0x98…ef2c
16/03 10:46:23	Uniswapuniswap_v3	SELL	TRG	WETH	1.5B	$98.17	0.04	$100.41	1	0	0.04	0x98…ef2c
16/03 10:44:47	Uniswapuniswap_v3	SELL	TRG	WETH	60.9B	$3.98K	1.76	$3.99K	1	0	1.76	0x98…ef2c
16/03 10:44:47	Uniswapuniswap_v2	SELL	TRG	WETH	26.01B	$1.7K	0.75	$1.71K	1	0	0.75	0xec…c075
16/03 10:31:47	Uniswapuniswap_v3	SELL	TRG	WETH	2.57B	$167.91	0.07	$164.31	1	0	0.07	0x98…ef2c

TRG FAQ

Frequently asked questions about TRG (The Rug Game) on Ethereum

What is TRG (The Rug Game)?

TRG (The Rug Game) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap.

What is the TRG market cap?

Market capitalisation requires the total circulating supply of TRG, which is not tracked by on-chain DEX data alone. For TRG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

What is the TRG contract address?

The official TRG smart contract address on Ethereum is 0x93eeb426782bd88fcd4b48d7b0368cf061044928. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list TRG?

TRG is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.

Is TRG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the TRG API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRG analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.