USDnr (Ultimate Synthetic Dollar - No Rebase) Token on Ethereum

Contract: 0x82957d600963ae0c529c3819ac7c349c4d49269b

About USDnr (Ultimate Synthetic Dollar - No Rebase)

Contract0x82957d600963ae0c529c3819ac7c349c4d49269b

SymbolUSDnr

NameUltimate Synthetic Dollar - No Rebase

NetworkEthereum

Ethereum Tokens Ethereum Pairs

USDnr activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
USDnr / fxUSD	$1.001	fxUSD	$1.001	0.00%	0.00%	-0.01%	10.08K	-	11
USDnr / OUSD	$1.0009	OUSD	$1.0009	0.00%	0.00%	0.00%	1.69K	-	6

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Curvecurve_v1	-	11.77K	2	17

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x50…7390	-	5.17K	-	-	8	8	0	2
0xaf…1f7d	-	5.94K	-	-	6	6	0	2
0xf4…3f1c	-	99.89	-	-	1	1	0	1
0x32…7cc6	-	99.89	-	-	1	0	1	1
0x68…22c0	-	455.9	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 57m 28s ago	Curvecurve_v1	BUY	USDnr	fxUSD	2.51K	-	2.52K	$2.51K	1	2.52K	0	0x32…7cc6
2h 57m 28s ago	Curvecurve_v1	BUY	USDnr	OUSD	155.68	-	155.81	$155.67	1	155.81	0	0x17…65f5
2h 58m 16s ago	Curvecurve_v1	BUY	USDnr	fxUSD	1.1K	-	1.1K	$1.1K	1	1.1K	0	0x32…7cc6
3h 1m 16s ago	Curvecurve_v1	BUY	USDnr	OUSD	903.14	-	904.2	$903.35	1	904.2	0	0x17…65f5
3h 38m 40s ago	Curvecurve_v1	SELL	USDnr	fxUSD	99.89	-	100.03	$99.88	1	0	100.03	0x32…7cc6
3h 38m 40s ago	Curvecurve_v1	BUY	USDnr	OUSD	99.89	-	100.04	$99.95	1	100.04	0	0x17…65f5
4h 18m 28s ago	Curvecurve_v1	BUY	USDnr	OUSD	89.24	-	89.38	$89.29	1	89.38	0	0x17…65f5
4h 26m 28s ago	Curvecurve_v1	BUY	USDnr	fxUSD	1.19K	-	1.19K	$1.19K	1	1.19K	0	0x32…7cc6
4h 30m 16s ago	Curvecurve_v1	BUY	USDnr	fxUSD	1.19K	-	1.19K	$1.19K	1	1.19K	0	0x32…7cc6
5h 24m 4s ago	Curvecurve_v1	BUY	USDnr	OUSD	129.69	-	129.89	$129.77	1	129.89	0	0x17…65f5
8h 18m 52s ago	Curvecurve_v1	BUY	USDnr	fxUSD	1.4K	-	1.4K	$1.4K	1	1.4K	0	0x32…7cc6
11h 18m 4s ago	Curvecurve_v1	BUY	USDnr	fxUSD	455.9	-	456.54	$455.86	1	456.54	0	0x32…7cc6
11h 20m 40s ago	Curvecurve_v1	BUY	USDnr	fxUSD	456.06	-	456.72	$456.04	1	456.72	0	0x32…7cc6
13h 45m 16s ago	Curvecurve_v1	BUY	USDnr	fxUSD	1.39K	-	1.39K	$1.39K	1	1.39K	0	0x32…7cc6
16h 58m 4s ago	Curvecurve_v1	BUY	USDnr	fxUSD	54.95	-	55.03	$54.95	1	55.03	0	0x32…7cc6
19h 48m 16s ago	Curvecurve_v1	BUY	USDnr	fxUSD	226.05	-	226.41	$226.59	1	226.41	0	0x32…7cc6
21h 47m 4s ago	Curvecurve_v1	BUY	USDnr	OUSD	315.57	-	316.11	$316.3	1	316.11	0	0x17…65f5
18/03 17:24:35	Curvecurve_v1	BUY	USDnr	fxUSD	1.03K	-	1.03K	$1.04K	1	1.03K	0	0x32…7cc6
17/03 23:32:11	Curvecurve_v1	BUY	USDnr	OUSD	96.15	-	96.32	$96.25	1	96.32	0	0x17…65f5
17/03 19:22:11	Curvecurve_v1	BUY	USDnr	fxUSD	272.66	-	273.11	$272.8	1	273.11	0	0x32…7cc6
17/03 19:10:47	Curvecurve_v1	BUY	USDnr	fxUSD	66.32	-	66.43	$66.36	1	66.43	0	0x32…7cc6
17/03 19:10:35	Curvecurve_v1	BUY	USDnr	OUSD	138.62	-	138.89	$138.77	1	138.89	0	0x17…65f5
17/03 19:09:59	Curvecurve_v1	BUY	USDnr	fxUSD	1.42K	-	1.42K	$1.42K	1	1.42K	0	0x32…7cc6
17/03 18:51:35	Curvecurve_v1	SELL	USDnr	fxUSD	575.65	-	576.77	$576.13	1	0	576.77	0x32…7cc6
17/03 15:33:23	Curvecurve_v1	SELL	USDnr	fxUSD	5.3K	-	5.31K	$5.3K	1	0	5.31K	0x32…7cc6
17/03 15:33:23	Curvecurve_v1	SELL	USDnr	OUSD	1.16K	-	1.17K	$1.16K	1	0	1.17K	0x17…65f5
17/03 10:15:59	Curvecurve_v1	SELL	USDnr	fxUSD	410.45	-	411.03	$410.57	1	0	411.03	0x32…7cc6
17/03 05:09:47	Curvecurve_v1	SELL	USDnr	OUSD	594.98	-	595.75	$595.26	1	0	595.75	0x17…65f5
17/03 05:09:47	Curvecurve_v1	BUY	USDnr	fxUSD	594.98	-	595.7	$595.03	1	595.7	0	0x32…7cc6
17/03 04:23:11	Curvecurve_v1	BUY	USDnr	fxUSD	6.31	-	6.32	$6.31	1	6.32	0	0x32…7cc6
17/03 04:23:11	Curvecurve_v1	SELL	USDnr	OUSD	6.31	-	6.32	$6.31	1	0	6.32	0x17…65f5
17/03 02:55:59	Curvecurve_v1	BUY	USDnr	fxUSD	582.2	-	582.93	$582.27	1	582.93	0	0x32…7cc6
17/03 02:55:59	Curvecurve_v1	SELL	USDnr	OUSD	582.2	-	582.76	$582.28	1	0	582.76	0x17…65f5
17/03 02:25:35	Curvecurve_v1	SELL	USDnr	fxUSD	2K	-	2K	$2K	1	0	2K	0x32…7cc6
16/03 23:12:11	Curvecurve_v1	SELL	USDnr	OUSD	133.2	-	133.39	$133.39	1	0	133.39	0x17…65f5
16/03 03:34:35	Curvecurve_v1	SELL	USDnr	OUSD	47.59	-	47.66	$47.66	1	0	47.66	0x17…65f5
15/03 21:25:47	Curvecurve_v1	SELL	USDnr	OUSD	53.5	-	53.57	$53.53	1	0	53.57	0x17…65f5
15/03 21:25:47	Curvecurve_v1	BUY	USDnr	fxUSD	53.5	-	53.56	$53.48	1	53.56	0	0x32…7cc6
15/03 03:35:35	Curvecurve_v1	SELL	USDnr	fxUSD	710.16	-	711.1	$709.99	1	0	711.1	0x32…7cc6
15/03 00:34:11	Curvecurve_v1	BUY	USDnr	fxUSD	36.68	-	36.72	$36.66	1	36.72	0	0x32…7cc6
14/03 22:48:11	Curvecurve_v1	BUY	USDnr	fxUSD	872.65	-	873.63	$876.2	1	873.63	0	0x32…7cc6
14/03 07:21:59	Curvecurve_v1	BUY	USDnr	fxUSD	122.03	-	122.17	$122.53	1	122.17	0	0x32…7cc6
13/03 22:16:11	Curvecurve_v1	BUY	USDnr	fxUSD	46.6	-	46.66	$46.75	1	46.66	0	0x32…7cc6
13/03 20:51:59	Curvecurve_v1	BUY	USDnr	fxUSD	52.03	-	52.09	$52.2	2	52.09	0	0x32…7cc6
12/03 21:58:47	Curvecurve_v1	SELL	USDnr	OUSD	502.42	-	503.03	$502.95	1	0	503.03	0x17…65f5
12/03 21:58:47	Curvecurve_v1	BUY	USDnr	fxUSD	502.42	-	503.02	$504.49	1	503.02	0	0x32…7cc6
12/03 21:57:59	Curvecurve_v1	BUY	USDnr	fxUSD	9.92	-	9.93	$9.96	1	9.93	0	0x32…7cc6
12/03 21:57:59	Curvecurve_v1	SELL	USDnr	OUSD	9.92	-	9.93	$9.93	1	0	9.93	0x17…65f5
12/03 20:04:35	Curvecurve_v1	SELL	USDnr	OUSD	723.52	-	724.48	$724.37	1	0	724.48	0x17…65f5
12/03 20:04:35	Curvecurve_v1	SELL	USDnr	fxUSD	674.33	-	675.27	$677.24	1	0	675.27	0x32…7cc6

USDnr FAQ

Frequently asked questions about USDnr (Ultimate Synthetic Dollar - No Rebase) on Ethereum

What is USDnr (Ultimate Synthetic Dollar - No Rebase)?

USDnr (Ultimate Synthetic Dollar - No Rebase) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Curve. There are 2 active trading pairs for USDnr.

What is the current USDnr price?

The most recent on-chain trade price for USDnr on Ethereum is $1.001 (USDnr / fxUSD pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDnr price change?

Based on the most active USDnr trading pair (USDnr / fxUSD) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDnr market cap?

Market capitalisation requires the total circulating supply of USDnr, which is not tracked by on-chain DEX data alone. For USDnr market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade USDnr?

USDnr can be traded on 1 DEX market on Ethereum, including Curve. The most active trading pairs are USDnr / fxUSD, USDnr / OUSD. See all Ethereum trading pairs.

What is the USDnr contract address?

The official USDnr smart contract address on Ethereum is 0x82957d600963ae0c529c3819ac7c349c4d49269b. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list USDnr?

USDnr is listed on 1 DEX market on Ethereum across 1 protocol: Curve. The highest-volume venues are Curve.

What trading pairs does USDnr have?

USDnr has 2 active trading pairs on Ethereum. The top pairs by volume are USDnr / fxUSD, USDnr / OUSD.

Who are the top USDnr traders?

The top traders leaderboard tracks 5 wallets that have traded USDnr on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is USDnr price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDnr on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the USDnr API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDnr analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.