OpenAI Token on Ethereum

Price$0.000127
Market Cap$12.68K
FDV$12.68K
Total Supply100M
SymbolOpenAINetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
48m 16s ago$0.000127EthereumUniswap1.32M$168
53m 28s ago$0.000127EthereumUniswap1.32M$168.75
55m 4s ago$0.000125EthereumUniswap712.36K$88.7
55m 16s ago$0.000128EthereumUniswap367.64K$47.1
55m 52s ago$0.000135EthereumUniswap1.68M$227.1
56m 16s ago$0.000144EthereumUniswap523.1K$75.43
57m 52s ago$0.000153EthereumUniswap1.6M$245.6
1h 0m 52s ago$0.000158EthereumUniswap712.36K$112.87
1h 1m 16s ago$0.000154EthereumUniswap367.64K$56.46
1h 1m 28s ago$0.00015EthereumUniswap523.1K$78.3
1h 1m 40s ago$0.000141EthereumUniswap1.6M$225.85
1h 2m 4s ago$0.000136EthereumUniswap618.58K$84.36
1h 3m 16s ago$0.000144EthereumUniswap1.32M$189.94
1h 3m 28s ago$0.000149EthereumUniswap211.69K$31.64
1h 3m 28s ago$0.000151EthereumUniswap765.58K$115.58
1h 3m 40s ago$0.000135EthereumUniswap1.68M$226.01
1h 3m 40s ago$0.000142EthereumUniswap317.56K$45.2
1h 3m 40s ago$0.000146EthereumUniswap618.58K$90.41
1h 3m 40s ago$0.000152EthereumUniswap743.66K$113.01
1h 4m 4s ago$0.00012EthereumUniswap2.83M$339.03
1h 14m 28s ago$0.000109EthereumUniswap1.04M$113.12
1h 31m 52s ago$0.000108EthereumUniswap1.04M$112.72
1h 32m 40s ago$0.000109EthereumUniswap1.04M$113.38
3h 35m 16s ago$0.000108EthereumUniswap1.12M$121.97
4h 50m 16s ago$0.000115EthereumUniswap1.2M$137.5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OpenAI / WETH$0.0...55729$0.0...557290.00%-17.24%+17.18%147.45M-113
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-147.45M1113
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-679.93K--1101
-1.47M--2201
-1.78M--1101
-1.12M--1101
-534.61K--1101
-1.2M--1101
-186.86K--1101
-79.32M--630631
-41.06M--292901
-993.48K--1101
-3.11M--4401
-2.3M--1101
-2.3M--1101
-3.3M--2201
-8.08M--4401
Get API

OpenAI FAQ

Frequently asked questions about OpenAI on Ethereum

What is OpenAI?
OpenAI is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for OpenAI.
What is the current OpenAI price?
The most recent on-chain trade price for OpenAI on Ethereum is $0.000127 (OpenAI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenAI price change?
Based on the most active OpenAI trading pair (OpenAI / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -17.24%. 24-hour change: +17.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $12.68K. Fully diluted valuation (FDV) is approximately $12.68K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OpenAI?
OpenAI can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are OpenAI / WETH. See all Ethereum trading pairs.
What is the OpenAI contract address?
The official OpenAI smart contract address on Ethereum is 0x6f4c7c2b165b9b89f1278cf3426bd4645c178f58. Always verify this address against the official project sources before trading or sending funds.
What is the OpenAI 24h trading volume?
Based on recent on-chain data, OpenAI has 50 recent trades in the live stream with a combined volume of approximately $6.47K.
Which DEXes list OpenAI?
OpenAI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does OpenAI have?
OpenAI has 1 active trading pair on Ethereum. The top pairs by volume are OpenAI / WETH.
Who are the top OpenAI traders?
The top traders leaderboard tracks 15 wallets that have traded OpenAI on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.