OpenAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WETH pair on Ethereum.

About OpenAI/WETH

Base tokenOpenAI

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

OpenAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WETH

Total volume$6,474

Buy volume$3,097 (23 trades)

Sell volume$3,377 (27 trades)

Avg trade size$129

Largest trade$339

Latest price$0.000127

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 55s ago	$0.000127	BUY	0.07WETH	$168	Uniswap	0x48…3ec3
1h 42m 7s ago	$0.000127	SELL	0.07WETH	$168.75	Uniswap	0x48…3ec3
1h 43m 43s ago	$0.000125	BUY	0.04WETH	$88.7	Uniswap	0x48…3ec3
1h 43m 55s ago	$0.000128	BUY	0.02WETH	$47.1	Uniswap	0x48…3ec3
1h 44m 31s ago	$0.000135	BUY	0.1WETH	$227.1	Uniswap	0x48…3ec3
1h 44m 55s ago	$0.000144	BUY	0.03WETH	$75.43	Uniswap	0x48…3ec3
1h 46m 31s ago	$0.000153	BUY	0.11WETH	$245.6	Uniswap	0x48…3ec3
1h 49m 31s ago	$0.000158	SELL	0.05WETH	$112.87	Uniswap	0x48…3ec3
1h 49m 55s ago	$0.000154	SELL	0.02WETH	$56.46	Uniswap	0x48…3ec3
1h 50m 7s ago	$0.00015	SELL	0.03WETH	$78.3	Uniswap	0x48…3ec3
1h 50m 19s ago	$0.000141	SELL	0.1WETH	$225.85	Uniswap	0x48…3ec3
1h 50m 43s ago	$0.000136	BUY	0.04WETH	$84.36	Uniswap	0x48…3ec3
1h 51m 55s ago	$0.000144	BUY	0.08WETH	$189.94	Uniswap	0x48…3ec3
1h 52m 7s ago	$0.000149	SELL	0.01WETH	$31.64	Uniswap	0x48…3ec3
1h 52m 7s ago	$0.000151	BUY	0.05WETH	$115.58	Uniswap	0x48…3ec3
1h 52m 19s ago	$0.000135	SELL	0.1WETH	$226.01	Uniswap	0x48…3ec3
1h 52m 19s ago	$0.000142	SELL	0.02WETH	$45.2	Uniswap	0x48…3ec3
1h 52m 19s ago	$0.000146	SELL	0.04WETH	$90.41	Uniswap	0x48…3ec3
1h 52m 19s ago	$0.000152	SELL	0.05WETH	$113.01	Uniswap	0x48…3ec3
1h 52m 43s ago	$0.00012	SELL	0.15WETH	$339.03	Uniswap	0x48…3ec3
2h 3m 7s ago	$0.000109	SELL	0.05WETH	$113.12	Uniswap	0x48…3ec3
2h 20m 31s ago	$0.000108	BUY	0.05WETH	$112.72	Uniswap	0x48…3ec3
2h 21m 19s ago	$0.000109	SELL	0.05WETH	$113.38	Uniswap	0x48…3ec3
4h 23m 55s ago	$0.000108	BUY	0.05WETH	$121.97	Uniswap	0x48…3ec3
5h 38m 55s ago	$0.000115	BUY	0.06WETH	$137.5	Uniswap	0x48…3ec3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$16.24K	113	$0.0001	0.00%	0.00%	+16.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…3ec3	$7.56K	68.13M	0	$68.13M
0x21…926f	$457.87	0	3.44M	$3.44M
0xf3…6606	$386.14	0	4.3M	$4.3M
0xca…cd42	$384.23	0	3.15M	$3.15M
0x43…7597	$343.35	0	2.63M	$2.63M
0xa2…9ff7	$342.64	0	3.15M	$3.15M
0x6a…e98b	$299.89	0	2.81M	$2.81M
0x45…0aa2	$276.82	0	2.96M	$2.96M
0x08…2222	$271.82	0	2.3M	$2.3M
0xa4…95f2	$229.27	0	2.31M	$2.31M
0xa8…8811	$229.27	0	2.9M	$2.9M
0x19…61c4	$229.27	0	2.34M	$2.34M
0xf0…c240	$228.46	0	2.6M	$2.6M
0xec…778c	$227.74	0	1.78M	$1.78M
0x34…5cac	$226.69	0	2.13M	$2.13M
0x1b…1b2a	$226.47	0	2.38M	$2.38M
0x52…dc7d	$226.47	0	2.14M	$2.14M
0x49…5ddd	$226.01	0	1.68M	$1.68M
0xa2…f02f	$225.85	0	1.6M	$1.6M
0xd4…1772	$225.77	0	2.66M	$2.66M
0x58…db06	$225.36	0	2.3M	$2.3M
0x3e…ab87	$203.47	0	1.82M	$1.82M
0x2a…b84f	$182.2	0	1.47M	$1.47M
0x16…0bb4	$180.24	0	1.63M	$1.63M
0xc9…0204	$168.75	0	1.32M	$1.32M
0x8c…d181	$136.03	0	1.2M	$1.2M
0x26…bed1	$129.6	0	1.05M	$1.05M
0x53…6e27	$114.63	0	1.13M	$1.13M
0x68…92bd	$114.61	0	1.2M	$1.2M
0xcc…f7df	$114.6	0	979.48K	$979.48K
0xbd…6b98	$114.4	0	890.68K	$890.68K
0xbe…f049	$114.37	0	976.34K	$976.34K
0xc2…741e	$113.33	0	962.45K	$962.45K
0x4f…5efb	$113.31	0	966.32K	$966.32K
0x03…4061	$113.12	0	1.04M	$1.04M
0x6a…9486	$113.01	0	743.66K	$743.66K
0x29…f027	$112.92	0	1.18M	$1.18M
0x61…6c2b	$112.88	0	1.22M	$1.22M
0x53…3b3d	$112.87	0	712.36K	$712.36K
0x55…3c52	$99.97	0	993.48K	$993.48K
0x41…a0fd	$91.8	0	679.93K	$679.93K
0x4e…ce4f	$90.41	0	618.58K	$618.58K
0x99…5ab2	$78.3	0	523.1K	$523.1K
0x15…7aa8	$76.42	0	827.72K	$827.72K
0xeb…d7e6	$76.42	0	892.86K	$892.86K
0x22…0cdb	$76.42	0	859.36K	$859.36K
0x56…7de2	$59.11	0	534.61K	$534.61K
0x4d…262d	$57.2	0	475.15K	$475.15K
0x96…74a9	$56.46	0	367.64K	$367.64K
0xf5…99b3	$31.64	0	211.69K	$211.69K

Rows per page:

1–50 of 52

Get API

OpenAI/WETH FAQ

Frequently asked questions about the OpenAI/WETH trading pair on Ethereum

What is the OpenAI/WETH trading pair?

OpenAI/WETH is a DEX trading pair on Ethereum where OpenAI is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current OpenAI/WETH price?

The most recent on-chain trade price for OpenAI/WETH on Ethereum is $0.000127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.24K.

What is the OpenAI/WETH price change?

Based on the highest-volume DEX market for OpenAI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WETH 24h trading volume?

OpenAI/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.47K. Across all DEX markets, the 24h volume is approximately $16.24K.

Where is OpenAI/WETH traded?

OpenAI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WETH trading pair on Ethereum. Its contract address is 0x6f4c7c2b165b9b89f1278cf3426bd4645c178f58. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OpenAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top OpenAI/WETH traders?

The top traders leaderboard tracks 52 wallets that have traded OpenAI/WETH on Ethereum. Combined volume is approximately $16.24K. The highest-volume wallet traded approximately $7.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get OpenAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.