$BASED Token on Ethereum

Contract: 0x68a118ef45063051eac49c7e647ce5ace48a68a5

About $BASED

Contract0x68a118ef45063051eac49c7e647ce5ace48a68a5

Symbol$BASED

NetworkEthereum

Ethereum Tokens Ethereum Pairs

$BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
$BASED / sUSD	$0.04382	sUSD	$0.04382	0.00%	0.00%	0.00%	237.79	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	1.15K	2	7

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xaa…ae57	-	237.79	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18h 25m 38s ago	Uniswapuniswap_v2	SELL	$BASED	sUSD	237.79	-	10.42	$8.5	1	0	10.42	0xaa…ae57
17/03 03:21:47	Uniswapuniswap_v2	BUY	$BASED	WETH	17.24	-	0.000281	$0.66	1	0.000281	0	0x55…3b89
17/03 03:21:47	Uniswapuniswap_v2	SELL	$BASED	sUSD	17.24	-	0.73	$0.61	1	0	0.73	0x3e…93af
16/03 21:03:35	Uniswapuniswap_v2	SELL	$BASED	sUSD	291.65	-	12.51	$10.7	1	0	12.51	0xaa…ae57
16/03 05:28:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	263.11	-	11.03	$9.44	1	0	11.03	0xaa…ae57
16/03 00:23:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	174.5	-	7.19	$6.15	1	0	7.19	0xaa…ae57
14/03 22:09:23	Uniswapuniswap_v2	BUY	$BASED	sUSD	150.76	-	6.17	$5.21	1	6.17	0	0xaa…ae57
14/03 11:40:59	Uniswapuniswap_v2	BUY	$BASED	sUSD	132.9	-	5.5	$4.64	1	5.5	0	0xaa…ae57
13/03 02:05:35	Uniswapuniswap_v2	SELL	$BASED	sUSD	238.84	-	9.9	$8.34	1	0	9.9	0xaa…ae57
12/03 12:58:59	Uniswapuniswap_v2	BUY	$BASED	sUSD	440.54	-	18.3	$15.56	1	18.3	0	0xaa…ae57
10/03 22:56:35	Uniswapuniswap_v2	BUY	$BASED	sUSD	250.42	-	10.7	$8.43	1	10.7	0	0xaa…ae57
10/03 15:32:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	525.08	-	22.31	$17.59	1	0	22.31	0xaa…ae57
10/03 02:13:35	Uniswapuniswap_v2	SELL	$BASED	sUSD	142.71	-	5.9	$4.65	1	0	5.9	0xaa…ae57
09/03 21:15:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	31.55	-	1.3	$1.06	1	0	1.3	0xaa…ae57
09/03 21:15:59	Uniswapuniswap_v2	BUY	$BASED	WETH	31.55	-	0.000529	$1.07	1	0.000529	0	0x55…3b89
07/03 14:34:23	Uniswapuniswap_v2	SELL	$BASED	sUSD	137.79	-	5.62	$4.61	1	0	5.62	0xaa…ae57
07/03 14:32:47	Uniswapuniswap_v2	BUY	$BASED	sUSD	84.16	-	3.41	$2.79	1	3.41	0	0xaa…ae57
07/03 14:23:11	Uniswapuniswap_v2	BUY	$BASED	sUSD	226.6	-	9.29	$7.61	1	9.29	0	0xaa…ae57
06/03 22:04:11	Uniswapuniswap_v2	BUY	$BASED	sUSD	178.1	-	7.42	$6.03	1	7.42	0	0xaa…ae57
06/03 05:22:23	Uniswapuniswap_v2	BUY	$BASED	sUSD	342.47	-	14.56	$11.84	1	14.56	0	0xaa…ae57
04/03 16:39:47	Uniswapuniswap_v2	SELL	$BASED	sUSD	434.17	-	18.51	$15.36	1	0	18.51	0xaa…ae57
04/03 04:37:59	Uniswapuniswap_v2	BUY	$BASED	sUSD	203.96	-	8.56	$7.11	1	8.56	0	0xaa…ae57
02/03 22:56:23	Uniswapuniswap_v2	SELL	$BASED	sUSD	176.23	-	7.45	$6.14	1	0	7.45	0xaa…ae57
01/03 02:33:47	Uniswapuniswap_v2	SELL	$BASED	sUSD	47.51	-	1.99	$1.61	1	0	1.99	0xaa…ae57
01/03 02:33:47	Uniswapuniswap_v2	BUY	$BASED	WETH	47.51	-	0.000835	$1.7	1	0.000835	0	0x55…3b89
28/02 18:55:35	Uniswapuniswap_v2	SELL	$BASED	sUSD	303.66	-	12.54	$10.22	1	0	12.54	0xaa…ae57
28/02 09:10:47	Uniswapuniswap_v2	BUY	$BASED	sUSD	288.8	-	11.85	$9.66	1	11.85	0	0xaa…ae57
27/02 17:48:35	Uniswapuniswap_v2	SELL	$BASED	WETH	62.79	-	0.001099	$2.11	1	0	0.001099	0x55…3b89
27/02 17:48:35	Uniswapuniswap_v2	BUY	$BASED	sUSD	62.79	-	2.61	$2.17	1	2.61	0	0xaa…ae57
27/02 16:56:23	Uniswapuniswap_v2	BUY	$BASED	sUSD	304.31	-	12.85	$10.65	1	12.85	0	0xaa…ae57
27/02 04:59:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	152.97	-	6.54	$5.42	1	0	6.54	0xaa…ae57
26/02 23:02:11	Uniswapuniswap_v2	BUY	$BASED	sUSD	49.8	-	2.11	$1.71	1	2.11	0	0xaa…ae57
25/02 19:12:35	Uniswapuniswap_v2	SELL	$BASED	sUSD	407.62	-	17.1	$14.2	1	0	17.1	0xaa…ae57
25/02 18:49:59	Uniswapuniswap_v2	BUY	$BASED	WETH	61.95	-	0.001078	$2.19	1	0.001078	0	0x55…3b89
25/02 18:49:59	Uniswapuniswap_v2	SELL	$BASED	sUSD	61.95	-	2.55	$2.12	1	0	2.55	0xaa…ae57
24/02 22:24:11	Uniswapuniswap_v2	SELL	$BASED	sUSD	136.71	-	5.58	$4.52	1	0	5.58	0xaa…ae57
23/02 10:53:11	Uniswapuniswap_v2	SELL	$BASED	sUSD	175.1	-	7.07	$5.78	1	0	7.07	0xaa…ae57
23/02 02:47:23	Uniswapuniswap_v2	BUY	$BASED	sUSD	12.76	-	0.53	$0.43	1	0.53	0	0x3e…93af
23/02 02:47:23	Uniswapuniswap_v2	SELL	$BASED	WETH	12.76	-	0.00023	$0.43	1	0	0.00023	0x55…3b89
23/02 02:09:47	Uniswapuniswap_v2	BUY	$BASED	sUSD	239.76	-	9.64	$7.89	1	9.64	0	0xaa…ae57
22/02 18:30:47	Uniswapuniswap_v2	BUY	$BASED	sUSD	153.44	-	6.27	$5.43	1	6.27	0	0xaa…ae57
20/02 04:39:59	Uniswapuniswap_v2	BUY	$BASED	sUSD	26.97	-	1.11	$0.92	1	1.11	0	0xaa…ae57
20/02 04:39:59	Uniswapuniswap_v2	SELL	$BASED	WETH	26.97	-	0.000474	$0.92	1	0	0.000474	0x55…3b89
20/02 00:05:23	Uniswapuniswap_v2	SELL	$BASED	sUSD	143.41	-	5.91	$4.91	1	0	5.91	0xaa…ae57
19/02 15:36:35	Uniswapuniswap_v2	BUY	$BASED	sUSD	388.98	-	16.08	$13.35	1	16.08	0	0xaa…ae57
18/02 11:40:23	Uniswapuniswap_v2	BUY	$BASED	sUSD	164.12	-	6.94	$5.66	1	6.94	0	0xaa…ae57

$BASED FAQ

Frequently asked questions about $BASED on Ethereum

What is $BASED?

$BASED is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for $BASED.

What is the current $BASED price?

The most recent on-chain trade price for $BASED on Ethereum is $0.04382 ($BASED / sUSD pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $BASED price change?

Based on the most active $BASED trading pair ($BASED / sUSD) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BASED market cap?

Market capitalisation requires the total circulating supply of $BASED, which is not tracked by on-chain DEX data alone. For $BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade $BASED?

$BASED can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are $BASED / sUSD. See all Ethereum trading pairs.

What is the $BASED contract address?

The official $BASED smart contract address on Ethereum is 0x68a118ef45063051eac49c7e647ce5ace48a68a5. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list $BASED?

$BASED is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does $BASED have?

$BASED has 1 active trading pair on Ethereum. The top pairs by volume are $BASED / sUSD.

Who are the top $BASED traders?

The top traders leaderboard tracks 1 wallet that have traded $BASED on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is $BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BASED on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the $BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $BASED analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.