HOOK (Captain Hook) Token on Ethereum

Price$0.000568
Market Cap$56.78K
FDV$56.78K
Total Supply100M
SymbolHOOKNameCaptain HookNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
46m 1s ago$0.000568EthereumUniswap58.08K$32.98
1h 36m 49s ago$0.000582EthereumUniswap15.14K$8.81
2h 22m 25s ago$0.000584EthereumUniswap18.56K$10.84
2h 27m 49s ago$0.000585EthereumUniswap14.51K$8.49
3h 7m 25s ago$0.00081EthereumUniswap9.17K$7.43
3h 39m 13s ago$0.000807EthereumUniswap29.57K$23.88
4h 5m 1s ago$0.000787EthereumUniswap119.04K$93.65
4h 19m 25s ago$0.000766EthereumUniswap71.83K$55.05
4h 24m 25s ago$0.000737EthereumUniswap207.6K$152.91
4h 24m 25s ago$0.000534EthereumUniswap278.07K$148.58
4h 28m 37s ago$0.000551EthereumUniswap2.57K$1.41
4h 31m 25s ago$0.000753EthereumUniswap95.64K$71.98
4h 31m 37s ago$0.000543EthereumUniswap106.22K$57.71
4h 33m 25s ago$0.000552EthereumUniswap23.21K$12.81
4h 41m 13s ago$0.00074EthereumUniswap247.27K$183.07
4h 41m 25s ago$0.000539EthereumUniswap354.94K$191.34
5h 19m 49s ago$0.000562EthereumUniswap12.08K$6.78
6h 9m 1s ago$0.000688EthereumUniswap902.57K$621.17
6h 9m 13s ago$0.00051EthereumUniswap1.26M$642.87
6h 11m 49s ago$0.000595EthereumUniswap72.5K$43.11
6h 17m 1s ago$0.000601EthereumUniswap13.47K$8.09
6h 24m 1s ago$0.000612EthereumUniswap133.07K$81.41
6h 33m 1s ago$0.00084EthereumUniswap165.28K$138.88
6h 35m 1s ago$0.000813EthereumUniswap56.94K$46.29
6h 38m 37s ago$0.000795EthereumUniswap97.87K$77.81
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HOOK / ETH$0.0...243819$0.0...2438190.00%0.00%-1.71%71.03M-1.58K
HOOK / USDC$0.000761$0.0007610.00%0.00%0.00%9.71M-276
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-80.75M21.86K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-3.45K--1101
-387.85K--5501
-9.52K--1101
-69.73K--2201
-115.75K--3301
-33.97M--86908691
-16.64K--1101
-14.84K--1101
-539.23K--121201
-3.31M--232301
-94.94K--4401
-1.11M--343401
-26.07K--1101
-274.82K--6601
-8K--1101
-1.31M--171701
-7.42K--1101
-472.85--1101
-473.5K--111101
-1.42K--1101
-2.38K--1101
-20.4M--39839801
-1.16M--313101
-585.06K--8801
-4.37K--2201
Get API

HOOK FAQ

Frequently asked questions about HOOK (Captain Hook) on Ethereum

What is HOOK (Captain Hook)?
HOOK (Captain Hook) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 2 active trading pairs for HOOK.
What is the current HOOK price?
The most recent on-chain trade price for HOOK on Ethereum is $0.000568 (HOOK / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HOOK price change?
Based on the most active HOOK trading pair (HOOK / ETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HOOK market cap?
Estimated market capitalisation is approximately $56.78K. Fully diluted valuation (FDV) is approximately $56.78K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HOOK?
HOOK can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are HOOK / ETH, HOOK / USDC. See all Ethereum trading pairs.
What is the HOOK contract address?
The official HOOK smart contract address on Ethereum is 0x5cc34822d4d1e5c9cd40f8ff666335c1ef0fe0ba. Always verify this address against the official project sources before trading or sending funds.
What is the HOOK 24h trading volume?
Based on recent on-chain data, HOOK has 50 recent trades in the live stream with a combined volume of approximately $5.67K.
Which DEXes list HOOK?
HOOK is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does HOOK have?
HOOK has 2 active trading pairs on Ethereum. The top pairs by volume are HOOK / ETH, HOOK / USDC.
Who are the top HOOK traders?
The top traders leaderboard tracks 50 wallets that have traded HOOK on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOOK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the HOOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HOOK analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.