HOOK/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOOK/ETH pair on Ethereum.

About HOOK/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

HOOK/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HOOK/ETH
Total volume$6,676
Buy volume$3,348 (31 trades)
Sell volume$3,328 (19 trades)
Avg trade size$134
Largest trade$879
Latest price$0.000688
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 14s ago$0.000688SELL
0.27ETH
$621.17EthereumUniswap
45m 26s ago$0.00051BUY
0.27ETH
$642.87EthereumUniswap
48m 2s ago$0.000595BUY
0.02ETH
$43.11EthereumUniswap
53m 14s ago$0.000601BUY
0.003465ETH
$8.09EthereumUniswap
1h 0m 14s ago$0.000612BUY
0.03ETH
$81.41EthereumUniswap
1h 9m 14s ago$0.00084SELL
0.06ETH
$138.88EthereumUniswap
1h 11m 14s ago$0.000813SELL
0.02ETH
$46.29EthereumUniswap
1h 14m 50s ago$0.000795SELL
0.03ETH
$77.81EthereumUniswap
1h 15m 2s ago$0.000577BUY
0.04ETH
$82.99EthereumUniswap
1h 19m 50s ago$0.000588BUY
0.004649ETH
$10.85EthereumUniswap
1h 27m 14s ago$0.000806SELL
0.02ETH
$57.1EthereumUniswap
1h 27m 26s ago$0.000612BUY
0.13ETH
$293.31EthereumUniswap
1h 31m 2s ago$0.000664BUY
0.05ETH
$113.27EthereumUniswap
1h 41m 2s ago$0.000685BUY
0.02ETH
$52.68EthereumUniswap
2h 0m 50s ago$0.000715BUY
0.08ETH
$177.93EthereumUniswap
2h 1m 50s ago$0.00074BUY
0.002484ETH
$5.78EthereumUniswap
2h 5m 50s ago$0.000759BUY
0.06ETH
$135.8EthereumUniswap
2h 6m 38s ago$0.000779BUY
0.003344ETH
$7.78EthereumUniswap
2h 11m 14s ago$0.001042SELL
0.1ETH
$230.55EthereumUniswap
2h 15m 2s ago$0.000995SELL
0.03ETH
$69.17EthereumUniswap
2h 20m 38s ago$0.000713BUY
0.006131ETH
$14.28EthereumUniswap
2h 22m 2s ago$0.000715BUY
0.000731ETH
$1.7EthereumUniswap
2h 26m 26s ago$0.000983SELL
0.02ETH
$46.27EthereumUniswap
2h 40m 2s ago$0.000976SELL
0.0001ETH
$0.23EthereumUniswap
2h 40m 14s ago$0.000773SELL
0.19ETH
$438.72EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$157.78K2K$0.00070.00%+14.57%+11.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$74.81K39.51M0$39.51M
$33.37K09.89M$9.89M
$19.04K07.79M$7.79M
$11.09K02.74M$2.74M
$4.59K01.77M$1.77M
$4.49K01.35M$1.35M
$2.15K01.12M$1.12M
$1.71K01.54M$1.54M
$1.09K0450.04K$450.04K
$974.340267.8K$267.8K
$861.290525.89K$525.89K
$832.680964.17K$964.17K
$576.190252.03K$252.03K
$541.860614.15K$614.15K
$495.11086.18K$86.18K
$267.360187.29K$187.29K
$263.18069.73K$69.73K
$230.56054.87K$54.87K
$214.840121.24K$121.24K
$71.7022.87K$22.87K
$27.1807.79K$7.79K
$20.3607.42K$7.42K
$18.14015.91K$15.91K
$13.9305.19K$5.19K
$10.1802.5K$2.5K
$6.9502.38K$2.38K
$3.2702.86K$2.86K
$3.2103.45K$3.45K
$1.3301.42K$1.42K
$0.0...18700.0...169327$0.0...169327
Get API

HOOK/ETH FAQ

Frequently asked questions about the HOOK/ETH trading pair on Ethereum

What is the HOOK/ETH trading pair?
HOOK/ETH is a DEX trading pair on Ethereum where HOOK (Captain Hook) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current HOOK/ETH price?
The most recent on-chain trade price for HOOK/ETH on Ethereum is $0.000688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.78K.
What is the HOOK/ETH price change?
Based on the highest-volume DEX market for HOOK/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +14.57%. 24-hour change: +11.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HOOK/ETH 24h trading volume?
HOOK/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.68K. Across all DEX markets, the 24h volume is approximately $157.78K.
Where is HOOK/ETH traded?
HOOK/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is HOOK?
HOOK (Captain Hook) is the base token in the HOOK/ETH trading pair on Ethereum. Its contract address is 0x5cc34822d4d1e5c9cd40f8ff666335c1ef0fe0ba. View full HOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HOOK/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top HOOK/ETH traders?
The top traders leaderboard tracks 30 wallets that have traded HOOK/ETH on Ethereum. Combined volume is approximately $157.78K. The highest-volume wallet traded approximately $74.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is HOOK/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOOK/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HOOK/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOOK/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.