YAI (Ÿ) Token on Ethereum

SymbolYAINameŸNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-24.94K14
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:50:59EthereumUniswapBUY
YAI
WETH
3.26K$30.610.003046$6.8310.0030460
0x2a…29bd
10/04 09:14:23EthereumUniswapBUY
YAI
WETH
13.88K$130.390.01$28.410.010
0x2a…29bd
09/04 13:13:35EthereumUniswapBUY
YAI
WETH
7.42K$69.750.006946$15.1310.0069460
0x2a…29bd
08/04 21:22:47EthereumUniswapSELL
YAI
WETH
374.34$3.520.000352$0.78100.000352
0x2a…29bd
06/04 18:04:35EthereumUniswapBUY
YAI
WETH
6.01K$56.460.005624$1210.0056240
0x2a…29bd
04/04 02:37:23EthereumUniswapBUY
YAI
WETH
339.52K$3.19K0.32$655.9610.320
0x2a…29bd
01/04 20:42:35EthereumUniswapBUY
YAI
WETH
1.86K$17.460.001765$3.7710.0017650
0x2a…29bd
31/03 19:15:59EthereumUniswapBUY
YAI
WETH
908.18K$8.53K0.88$1.85K10.880
0x2a…29bd
31/03 05:48:11EthereumUniswapSELL
YAI
WETH
1.01K$9.510.001005$2.07100.001005
0x2a…29bd
30/03 09:52:35EthereumUniswapSELL
YAI
WETH
51.23K$481.210.05$104.31100.05
0x2a…29bd
29/03 11:06:23EthereumUniswapSELL
YAI
WETH
1.08K$10.170.001071$2.17100.001071
0x2a…29bd
28/03 22:28:11EthereumUniswapBUY
YAI
WETH
60.61$0.570.00006$0.1210.000060
0x2a…29bd
28/03 10:00:35EthereumUniswapBUY
YAI
WETH
5.79K$54.410.005701$11.3210.0057010
0x2a…29bd
28/03 00:19:59EthereumUniswapBUY
YAI
WETH
2.42K$22.720.002381$4.7410.0023810
0x2a…29bd
24/03 19:03:11EthereumUniswapBUY
YAI
WETH
1.89K$17.720.001856$3.9310.0018560
0x2a…29bd
22/03 07:28:59EthereumUniswapBUY
YAI
WETH
46.92K$440.770.05$97.5810.050
0x2a…29bd
20/03 13:38:59EthereumUniswapBUY
YAI
WETH
34.45K$323.590.03$68.5910.030
0x2a…29bd
20/03 12:17:59EthereumUniswapBUY
YAI
WETH
81.29K$763.620.08$172.8910.080
0x2a…29bd
19/03 16:18:47EthereumUniswapBUY
YAI
WETH
525.24$4.930.000521$1.110.0005210
0x2a…29bd
18/03 07:01:35EthereumUniswapSELL
YAI
WETH
109.32$1.030.000109$0.25100.000109
0x2a…29bd
18/03 07:00:23EthereumUniswapSELL
YAI
WETH
349.82$3.290.000349$0.81100.000349
0x2a…29bd
18/03 06:59:35EthereumUniswapSELL
YAI
WETH
17.32$0.160.000017$0.04100.000017
0x2a…29bd
17/03 12:59:35EthereumUniswapBUY
YAI
WETH
78.31K$735.590.08$180.2410.080
0x2a…29bd
16/03 12:36:11EthereumUniswapBUY
YAI
WETH
545.34$5.120.000542$1.2410.0005420
0x2a…29bd
15/03 06:18:11EthereumUniswapSELL
YAI
WETH
230.82$2.170.000231$0.49100.000231
0x2a…29bd
14/03 13:00:47EthereumUniswapBUY
YAI
WETH
2.15K$20.160.002134$4.4310.0021340
0x2a…29bd
14/03 06:05:59EthereumUniswapBUY
YAI
WETH
3.66K$34.410.003644$7.6310.0036440
0x2a…29bd

YAI FAQ

Frequently asked questions about YAI (Ÿ) on Ethereum

What is YAI (Ÿ)?
YAI (Ÿ) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap.
What is the YAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Ethereum DEX activity.
What is the YAI contract address?
The official YAI smart contract address on Ethereum is 0x477a3d269266994f15e9c43a8d9c0561c4928088. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YAI?
YAI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
Is YAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the YAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YAI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.