ET (Extra-Terrestrial) Token on Ethereum

Price$0.000006
Market Cap$5.77K
FDV$5.77K
Total Supply1B
SymbolETNameExtra-TerrestrialNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
50m 20s ago$0.000006EthereumUniswap1.66M$9.61
3h 36m 56s ago$0.000006EthereumUniswap12.88M$77.87
3h 36m 56s ago$0.000006EthereumUniswap6.08M$35.59
4h 27m 32s ago$0.000006EthereumUniswap19.25M$115.88
5h 29m 56s ago$0.000006EthereumUniswap2.98M$17.3
7h 29m 44s ago$0.000006EthereumUniswap1.96M$11.44
7h 32m 44s ago$0.000006EthereumUniswap897.02K$5.21
7h 36m 44s ago$0.000006EthereumUniswap7.93M$45.84
8h 7m 20s ago$0.000006EthereumUniswap15M$89.39
8h 7m 20s ago$0.000006EthereumUniswap6.95M$39.94
8h 58m 20s ago$0.000006EthereumUniswap2.46M$15.06
9h 7m 8s ago$0.000006EthereumUniswap23.33M$142.03
9h 10m 44s ago$0.000006EthereumUniswap14.97M$89.39
9h 10m 56s ago$0.000006EthereumUniswap21.52M$136.71
9h 11m 56s ago$0.000007EthereumUniswap12.53M$84.38
10h 5m 44s ago$0.000007EthereumUniswap1.05M$7.05
10h 22m 56s ago$0.000007EthereumUniswap14.98M$99.16
10h 23m 44s ago$0.000007EthereumUniswap18.83M$124.8
10h 25m 32s ago$0.000007EthereumUniswap13.52M$92.52
10h 29m 32s ago$0.000007EthereumUniswap4.42M$31.25
10h 30m 56s ago$0.000007EthereumUniswap4.27M$30.63
10h 31m 32s ago$0.000007EthereumUniswap6.94M$50.86
11h 5m 32s ago$0.000008EthereumUniswap6.55M$49.48
11h 6m 56s ago$0.000008EthereumUniswap8.41M$63.42
11h 12m 56s ago$0.000008EthereumUniswap888.86K$6.82
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ET / WETH$0.0...2496$0.0...24960.00%0.00%0.00%3.16B-368
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-3.16B1368
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-342.57M--373701
-231.41M--292901
-18.7M--2201
-29.17M--2201
-1.85M--2201
-1.09M--1101
-55.86M--4401
-1.7M--1101
-446.16K--1101
-34.74M--3301
-1.78B--20902091
-81.31M--101001
-44.9M--1101
-30.33M--2201
-295.6M--242401
-66.37M--141401
-734.41K--1101
-60.38M--8801
-7.06M--1101
-80.34M--161601
Get API

ET FAQ

Frequently asked questions about ET (Extra-Terrestrial) on Ethereum

What is ET (Extra-Terrestrial)?
ET (Extra-Terrestrial) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for ET.
What is the current ET price?
The most recent on-chain trade price for ET on Ethereum is $0.000006 (ET / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ET price change?
Based on the most active ET trading pair (ET / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ET market cap?
Estimated market capitalisation is approximately $5.77K. Fully diluted valuation (FDV) is approximately $5.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ET?
ET can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are ET / WETH. See all Ethereum trading pairs.
What is the ET contract address?
The official ET smart contract address on Ethereum is 0x34978376ae2f97675b14ab0f20d3e9859759a398. Always verify this address against the official project sources before trading or sending funds.
What is the ET 24h trading volume?
Based on recent on-chain data, ET has 50 recent trades in the live stream with a combined volume of approximately $3.6K.
Which DEXes list ET?
ET is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ET have?
ET has 1 active trading pair on Ethereum. The top pairs by volume are ET / WETH.
Who are the top ET traders?
The top traders leaderboard tracks 20 wallets that have traded ET on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ET on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the ET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ET analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.