ET/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ET/WETH pair on Ethereum.

About ET/WETH

Base tokenET (Extra-Terrestrial)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ET/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ET/WETH

Total volume$3,600

Buy volume$2,030 (32 trades)

Sell volume$1,570 (18 trades)

Avg trade size$72

Largest trade$260

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 6s ago	$0.000006	BUY	0.00415WETH	$9.61	Uniswap	0xf8…66e2
3h 25m 42s ago	$0.000006	BUY	0.03WETH	$77.87	Uniswap	0xf8…66e2
3h 25m 42s ago	$0.000006	BUY	0.02WETH	$35.59	Uniswap	0xf8…66e2
4h 16m 18s ago	$0.000006	SELL	0.05WETH	$115.88	Uniswap	0xf8…66e2
5h 18m 42s ago	$0.000006	BUY	0.007475WETH	$17.3	Uniswap	0xf8…66e2
7h 18m 30s ago	$0.000006	SELL	0.00495WETH	$11.44	Uniswap	0xf8…66e2
7h 21m 30s ago	$0.000006	BUY	0.002253WETH	$5.21	Uniswap	0xf8…66e2
7h 25m 30s ago	$0.000006	SELL	0.02WETH	$45.84	Uniswap	0xf8…66e2
7h 56m 6s ago	$0.000006	BUY	0.04WETH	$89.39	Uniswap	0xf8…66e2
7h 56m 6s ago	$0.000006	BUY	0.02WETH	$39.94	Uniswap	0xf8…66e2
8h 47m 6s ago	$0.000006	BUY	0.006507WETH	$15.06	Uniswap	0xf8…66e2
8h 55m 54s ago	$0.000006	SELL	0.06WETH	$142.03	Uniswap	0xf8…66e2
8h 59m 30s ago	$0.000006	BUY	0.04WETH	$89.39	Uniswap	0xf8…66e2
8h 59m 42s ago	$0.000006	BUY	0.06WETH	$136.71	Uniswap	0xf8…66e2
9h 0m 42s ago	$0.000007	BUY	0.04WETH	$84.38	Uniswap	0xf8…66e2
9h 54m 30s ago	$0.000007	BUY	0.003045WETH	$7.05	Uniswap	0xf8…66e2
10h 11m 42s ago	$0.000007	SELL	0.04WETH	$99.16	Uniswap	0xf8…66e2
10h 12m 30s ago	$0.000007	BUY	0.05WETH	$124.8	Uniswap	0xf8…66e2
10h 14m 18s ago	$0.000007	BUY	0.04WETH	$92.52	Uniswap	0xf8…66e2
10h 18m 18s ago	$0.000007	BUY	0.01WETH	$31.25	Uniswap	0xf8…66e2
10h 19m 42s ago	$0.000007	BUY	0.01WETH	$30.63	Uniswap	0xf8…66e2
10h 20m 18s ago	$0.000007	BUY	0.02WETH	$50.86	Uniswap	0xf8…66e2
10h 54m 18s ago	$0.000008	SELL	0.02WETH	$49.48	Uniswap	0xf8…66e2
10h 55m 42s ago	$0.000008	BUY	0.03WETH	$63.42	Uniswap	0xf8…66e2
11h 1m 42s ago	$0.000008	BUY	0.002951WETH	$6.82	Uniswap	0xf8…66e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$45.06K	368	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…66e2	$21.8K	1.38B	0	$1.38B
0x6d…abd6	$1.04K	0	44.9M	$44.9M
0xce…7a5a	$1.03K	0	49.42M	$49.42M
0x83…e112	$687.81	0	34.49M	$34.49M
0x34…6429	$669.72	0	35.61M	$35.61M
0x80…0c62	$594.86	0	47.93M	$47.93M
0x33…d3b7	$573.39	0	19.74M	$19.74M
0x69…dead	$573.15	0	23.89M	$23.89M
0x52…a3fe	$489.35	0	23.67M	$23.67M
0xbd…7fa6	$488.33	0	18.7M	$18.7M
0x14…bcc6	$458.71	0	13.89M	$13.89M
0x71…8e88	$458.7	0	17.37M	$17.37M
0xb6…ea77	$449.18	0	37.62M	$37.62M
0x94…cf58	$346.29	0	15.98M	$15.98M
0x16…e883	$343.54	0	14.86M	$14.86M
0x20…f150	$342.78	0	16.26M	$16.26M
0x5b…b3d3	$337.14	0	24.27M	$24.27M
0x7c…f1bb	$297.69	0	16.18M	$16.18M
0x22…2579	$296.62	0	30.33M	$30.33M
0x05…992b	$284.96	0	10.68M	$10.68M
0x72…c198	$257.91	0	42.58M	$42.58M
0x31…30a8	$254.35	0	13.66M	$13.66M
0x07…63f0	$251.53	0	18.57M	$18.57M
0xfb…0a4e	$231.41	0	21.71M	$21.71M
0xa9…1587	$229.73	0	31.62M	$31.62M
0x0b…4705	$229.37	0	12.32M	$12.32M
0x75…0c27	$229.35	0	7.93M	$7.93M
0x23…0066	$229.35	0	10.21M	$10.21M
0x8f…2f66	$229.35	0	6.84M	$6.84M
0x8e…caf2	$229.14	0	20M	$20M
0xdc…a4d4	$229.1	0	13.04M	$13.04M
0xbd…e5c6	$229.1	0	11.21M	$11.21M
0x2c…9bcf	$229.1	0	17.03M	$17.03M
0x2c…b9a0	$229.1	0	15.9M	$15.9M
0x16…3d7d	$229.03	0	7.13M	$7.13M
0x4e…870f	$229.02	0	11.22M	$11.22M
0x92…3ce8	$228.38	0	12.53M	$12.53M
0x72…282f	$209.11	0	20M	$20M
0x1f…f387	$198.34	0	7.06M	$7.06M
0x3e…dd78	$198.22	0	24.78M	$24.78M
0xf6…a3c8	$196.91	0	5.79M	$5.79M
0x9d…4a57	$191.6	0	19.99M	$19.99M
0x6a…e98b	$187.44	0	34.48M	$34.48M
0x45…0aa2	$187.44	0	37.7M	$37.7M
0x93…680c	$184.42	0	8.71M	$8.71M
0x6a…49d7	$180.08	0	14.48M	$14.48M
0x48…3bca	$165.53	0	20M	$20M
0xad…67ad	$162.17	0	6.83M	$6.83M
0xd4…1eed	$162.01	0	13.62M	$13.62M
0x27…ed0e	$160.56	0	9.18M	$9.18M

Rows per page:

1–50 of 100

Get API

ET/WETH FAQ

Frequently asked questions about the ET/WETH trading pair on Ethereum

What is the ET/WETH trading pair?

ET/WETH is a DEX trading pair on Ethereum where ET (Extra-Terrestrial) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ET/WETH price?

The most recent on-chain trade price for ET/WETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.06K.

What is the ET/WETH price change?

Based on the highest-volume DEX market for ET/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ET/WETH 24h trading volume?

ET/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $45.06K.

Where is ET/WETH traded?

ET/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ET?

ET (Extra-Terrestrial) is the base token in the ET/WETH trading pair on Ethereum. Its contract address is 0x34978376ae2f97675b14ab0f20d3e9859759a398. View full ET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ET/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ET/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ET/WETH on Ethereum. Combined volume is approximately $43.32K. The highest-volume wallet traded approximately $21.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is ET/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ET/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ET/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ET/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.