EURO (open euro) Token on Ethereum

Contract: 0x25fd87d79a9fbe31b40a04728e00406311ccc369

About EURO (open euro)

Contract0x25fd87d79a9fbe31b40a04728e00406311ccc369

SymbolEURO

Nameopen euro

NetworkEthereum

Ethereum Tokens Ethereum Pairs

EURO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	31.12	2	2
Uniswapuniswap_v2	-	42.42	2	7

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 20:25:11	Uniswapuniswap_v2	BUY	EURO	HY	3.87	-	5.92	-	1	5.92	0	0xc8…ed90
18/03 20:25:11	Uniswapuniswap_v2	SELL	EURO	WETH	3.87	-	0.001049	$2.28	1	0	0.001049	0x93…c653
16/03 21:08:35	Magpiemagpie_router	SELL	EURO	USDT	15.56	-	9.66	$9.66	1	0	9.66	0xa6…71c4
16/03 21:08:35	Uniswapuniswap_v2	BUY	EURO	WETH	4.65	-	0.001261	$2.96	1	0.001261	0	0x93…c653
16/03 21:08:35	Uniswapuniswap_v2	BUY	EURO	HY	10.91	-	16.7	-	1	16.7	0	0xc8…ed90
16/03 20:10:47	Uniswapuniswap_v2	SELL	EURO	HY	15.56	-	23.96	-	1	0	23.96	0xc8…ed90
16/03 20:10:47	Magpiemagpie_router	BUY	EURO	ETH	15.56	-	0.004346	$10.11	1	0.004346	0	0xa6…71c4
16/03 01:50:23	Uniswapuniswap_v2	SELL	EURO	HY	1.78	-	2.74	-	1	0	2.74	0xc8…ed90
16/03 01:50:23	Uniswapuniswap_v2	BUY	EURO	WETH	1.78	-	0.000511	$1.11	1	0.000511	0	0x93…c653
13/03 01:27:23	Uniswapuniswap_v2	BUY	EURO	WETH	1.87	-	0.000555	$1.18	1	0.000555	0	0x93…c653
13/03 01:27:23	Uniswapuniswap_v2	SELL	EURO	HY	1.87	-	2.88	-	1	0	2.88	0xc8…ed90
11/03 01:13:35	Uniswapuniswap_v2	BUY	EURO	EURS	9.36	-	4.69	$5.76	1	4.69	0	0xf3…a875
11/03 01:13:35	Uniswapuniswap_v2	SELL	EURO	HY	9.36	-	14.41	-	1	0	14.41	0xc8…ed90
11/03 00:30:59	Uniswapuniswap_v2	BUY	EURO	HY	207.31	-	317.5	-	1	317.5	0	0xc8…ed90
10/03 23:37:47	Uniswapuniswap_v2	SELL	EURO	EURS	12.74	-	6.41	$7.89	1	0	6.41	0xf3…a875
10/03 23:37:47	Uniswapuniswap_v2	BUY	EURO	HY	12.74	-	19.53	-	1	19.53	0	0xc8…ed90
10/03 23:20:35	Uniswapuniswap_v2	SELL	EURO	HY	207.31	-	319.44	-	1	0	319.44	0xc8…ed90
09/03 20:29:35	Uniswapuniswap_v2	SELL	EURO	HY	2.46	-	3.79	-	1	0	3.79	0xc8…ed90
09/03 20:29:35	Uniswapuniswap_v2	BUY	EURO	WETH	2.46	-	0.00076	$1.54	1	0.00076	0	0x93…c653
09/03 01:11:59	Uniswapuniswap_v2	BUY	EURO	HY	247.77	-	379.54	-	1	379.54	0	0xc8…ed90
09/03 00:46:35	Uniswapuniswap_v2	SELL	EURO	HY	247.77	-	381.82	-	1	0	381.82	0xc8…ed90
08/03 22:53:11	Uniswapuniswap_v2	SELL	EURO	HY	12.54	-	19.31	-	1	0	19.31	0xc8…ed90
08/03 22:53:11	Uniswapuniswap_v2	BUY	EURO	EURS	12.54	-	6.27	$7.68	1	6.27	0	0xf3…a875
08/03 11:46:47	Uniswapuniswap_v2	BUY	EURO	EURS	5.04	-	2.55	$3.12	1	2.55	0	0xf3…a875
08/03 11:46:47	Uniswapuniswap_v2	SELL	EURO	HY	5.04	-	7.76	-	1	0	7.76	0xc8…ed90
07/03 13:59:47	Uniswapuniswap_v2	BUY	EURO	WETH	1.51	-	0.000484	$0.96	1	0.000484	0	0x93…c653
07/03 13:59:47	Uniswapuniswap_v2	SELL	EURO	HY	1.51	-	2.32	-	1	0	2.32	0xc8…ed90
07/03 13:57:47	Uniswapuniswap_v2	SELL	EURO	HY	10.44	-	16.07	-	1	0	16.07	0xc8…ed90
07/03 13:57:47	Uniswapuniswap_v2	BUY	EURO	EURS	10.44	-	5.34	$6.63	1	5.34	0	0xf3…a875
07/03 13:57:35	Uniswapuniswap_v2	BUY	EURO	EURS	14.43	-	7.5	$9.31	1	7.5	0	0xf3…a875
07/03 13:57:35	Uniswapuniswap_v2	SELL	EURO	HY	14.43	-	22.21	-	1	0	22.21	0xc8…ed90
06/03 18:56:11	Uniswapuniswap_v2	SELL	EURO	WETH	2.46	-	0.000787	$1.55	1	0	0.000787	0x93…c653
06/03 18:56:11	Uniswapuniswap_v2	BUY	EURO	HY	2.46	-	3.76	-	1	3.76	0	0xc8…ed90
06/03 14:30:35	Uniswapuniswap_v2	BUY	EURO	HY	13.02	-	19.92	-	1	19.92	0	0xc8…ed90
06/03 14:30:35	Uniswapuniswap_v2	SELL	EURO	WETH	13.02	-	0.003623	$7.29	1	0	0.003623	0x93…c653
06/03 14:30:11	Uniswapuniswap_v2	BUY	EURO	WETH	15.59	-	0.004418	$8.89	1	0.004418	0	0x93…c653
06/03 14:30:11	Magpiemagpie_router	SELL	EURO	ETH	86.65	-	0.02	$49.44	1	0	0.02	0xa6…71c4
06/03 14:30:11	Uniswapuniswap_v2	BUY	EURO	HY	71.06	-	108.77	-	1	108.77	0	0xc8…ed90
06/03 13:53:23	Uniswapuniswap_v2	SELL	EURO	HY	13.06	-	20.11	-	1	0	20.11	0xc8…ed90
06/03 13:53:23	Uniswapuniswap_v2	BUY	EURO	WETH	13.06	-	0.004868	$9.96	1	0.004868	0	0x93…c653
06/03 13:53:11	Uniswapuniswap_v2	SELL	EURO	WETH	14.62	-	0.005397	$11.05	1	0	0.005397	0x93…c653
06/03 13:53:11	Uniswapuniswap_v2	SELL	EURO	HY	72.03	-	110.92	-	1	0	110.92	0xc8…ed90
06/03 13:53:11	Magpiemagpie_router	BUY	EURO	ETH	86.65	-	0.03	$64.93	1	0.03	0	0xa6…71c4
05/03 21:46:35	Uniswapuniswap_v2	BUY	EURO	EURS	2.66	-	1.4	$1.72	1	1.4	0	0xf3…a875
05/03 21:46:35	Uniswapuniswap_v2	SELL	EURO	WETH	2.66	-	0.000825	$1.72	1	0	0.000825	0x93…c653
04/03 16:50:11	Uniswapuniswap_v2	BUY	EURO	WETH	4.74	-	0.00149	$3.21	1	0.00149	0	0x93…c653
04/03 16:50:11	Uniswapuniswap_v2	SELL	EURO	EURS	4.74	-	2.51	$3.16	1	0	2.51	0xf3…a875
02/03 05:24:11	Uniswapuniswap_v2	SELL	EURO	HY	10.58	-	16.29	-	1	0	16.29	0xc8…ed90
02/03 05:24:11	Uniswapuniswap_v2	BUY	EURO	EURS	10.58	-	5.59	$6.35	1	5.59	0	0xf3…a875
02/03 05:23:59	Uniswapuniswap_v2	BUY	EURO	HY	107.26	-	164.17	-	1	164.17	0	0xc8…ed90

EURO FAQ

Frequently asked questions about EURO (open euro) on Ethereum

What is EURO (open euro)?

EURO (open euro) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap.

What is the EURO market cap?

Market capitalisation requires the total circulating supply of EURO, which is not tracked by on-chain DEX data alone. For EURO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

What is the EURO contract address?

The official EURO smart contract address on Ethereum is 0x25fd87d79a9fbe31b40a04728e00406311ccc369. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list EURO?

EURO is listed on 2 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

Is EURO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EURO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the EURO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EURO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.