TROG (Trog) Token on Ethereum

Price$0.000002
Market Cap$691.34K
FDV$691.34K
Total Supply420.69B
SymbolTROGNameTrogNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 51s ago$0.000002EthereumUniswap50.32M$82.4
22m 15s ago$0.000002EthereumUniswap215.33M$357.05
23m 15s ago$0.000002EthereumUniswap23.17M$38.43
27m 3s ago$0.000002EthereumUniswap570.59M$962.95
35m 51s ago$0.000002EthereumUniswap13.9M$23.38
49m 39s ago$0.000002EthereumUniswap40.31M$68.94
55m 15s ago$0.000002EthereumUniswap868.25M$1.51K
1h 8m 51s ago$0.000002EthereumUniswap15.55M$27.17
1h 23m 51s ago$0.000002EthereumUniswap28.13M$49.14
1h 29m 27s ago$0.000002EthereumUniswap40.31M$70.02
1h 32m 39s ago$0.000002EthereumUniswap216.42M$372.51
1h 38m 51s ago$0.000002EthereumUniswap64.76M$118.9
1h 40m 39s ago$0.000002EthereumUniswap1.43B$2.63K
1h 41m 27s ago$0.000002EthereumUniswap25.88M$47.53
1h 43m 51s ago$0.000002EthereumUniswap28.36M$51.89
2h 0m 27s ago$0.000002EthereumUniswap2.14M$3.93
2h 22m 3s ago$0.000002EthereumUniswap74.92M$127.26
2h 23m 3s ago$0.000002EthereumUniswap64.76M$110
2h 25m 15s ago$0.000002EthereumUniswap291.97M$468.61
2h 25m 51s ago$0.000002EthereumUniswap528.32M$822.7
2h 26m 15s ago$0.000002EthereumUniswap2.23B$3.48K
2h 27m 51s ago$0.000002EthereumUniswap729.07M$1.13K
2h 45m 3s ago$0.000002EthereumUniswap907.26M$1.38K
2h 48m 27s ago$0.000002EthereumUniswap45.81M$69.19
2h 55m 3s ago$0.000001EthereumUniswap288.73M$427.36
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TROG / WETH$0.0...696$0.0...6960.00%-3.91%+9.92%149.48B$260.9K395
TROG / ETH$0.0...796$0.0...7960.00%0.00%0.00%124.97M$213.451
TROG / TRUMP$5.5039$5.50390.00%0.00%0.00%170.2K$0.31
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$260.9K149.5B1396
EthereumMagpie$213.45124.97M11
EthereumUniswap$0.3170.2K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$132.01K78.92B-$132.01K22902291
$29.78K16.2B$29.78K-383801
$15.46K8.59B$15.46K-4401
$12.36K6.43B$12.36K-8801
$12.11K7.02B$12.11K-9901
$11.54K6.74B$11.54K-121201
$10.69K5.26B$10.69K-181801
$8.15K4.25B$8.15K-5501
$5.2K3.03B$5.2K-232301
$4.4K2.11B$4.4K-2201
$3.7K2.41B$3.7K-151501
$3.48K1.92B$3.48K-3301
$2.63K1.43B$2.63K-1101
$1.89K913.78M$1.89K-2201
$1.51K868.25M$1.51K-1101
$1.46K748.12M$1.46K-2201
$1.11K691.63M$1.11K-2201
$1.05K587.38M$1.05K-4401
$971.79491.58M$971.79-4401
$507.07331.53M$507.07-1101
$267.15143.37M$267.15-3301
$253.42157.4M$253.42-1101
$213.45124.97M$213.45-1101
$105.1671.68M$105.16-1101
$100.8563M$100.85-1101
Get API

TROG FAQ

Frequently asked questions about TROG (Trog) on Ethereum

What is TROG (Trog)?
TROG (Trog) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie. There are 3 active trading pairs for TROG.
What is the current TROG price?
The most recent on-chain trade price for TROG on Ethereum is $0.000002 (TROG / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. TROG has approximately $261.12K in 24h DEX volume across 3 markets.
What is the TROG price change?
Based on the most active TROG trading pair (TROG / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.91%. 24-hour change: +9.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TROG market cap?
Estimated market capitalisation is approximately $691.34K. Fully diluted valuation (FDV) is approximately $691.34K. Total supply is approximately 420.69B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TROG?
TROG can be traded on 3 DEX markets on Ethereum, including Uniswap, Magpie, Uniswap. The most active trading pairs are TROG / WETH, TROG / ETH, TROG / TRUMP. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $261.12K.
What is the TROG contract address?
The official TROG smart contract address on Ethereum is 0x2077d81d0c5258230d5a195233941547cb5f0989. Always verify this address against the official project sources before trading or sending funds.
What is the TROG 24h trading volume?
Based on recent on-chain data, TROG has 50 recent trades in the live stream with a combined volume of approximately $21.58K. Across all DEX markets, the 24h volume is approximately $261.12K.
Which DEXes list TROG?
TROG is listed on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does TROG have?
TROG has 3 active trading pairs on Ethereum. The top pairs by volume are TROG / WETH, TROG / ETH, TROG / TRUMP. Combined 24h volume across all pairs is approximately $261.12K.
Who are the top TROG traders?
The top traders leaderboard tracks 32 wallets that have traded TROG on Ethereum. Combined volume across tracked traders is approximately $261.12K. The highest-volume wallet traded approximately $132.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TROG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TROG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the TROG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TROG analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.