TROG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TROG/WETH pair on Ethereum.

About TROG/WETH

Base tokenTROG (Trog)
NetworkEthereum

TROG/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TROG/WETH
Total volume$23,676
Buy volume$12,450 (20 trades)
Sell volume$11,226 (30 trades)
Avg trade size$474
Largest trade$3,788
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000001SELL
0.0062WETH
$14.8EthereumUniswap
1h 6m 39s ago$0.000001BUY
0.02WETH
$40.91EthereumUniswap
1h 9m 15s ago$0.000001SELL
0.004985WETH
$11.89EthereumUniswap
2h 19m 3s ago$0.000001BUY
0.18WETH
$426.83EthereumUniswap
3h 17m 51s ago$0.000002BUY
1.58WETH
$3.79KEthereumUniswap
3h 52m 51s ago$0.000002BUY
0.44WETH
$1.05KEthereumUniswap
4h 32m 15s ago$0.000002BUY
0.1WETH
$235.26EthereumUniswap
4h 36m 39s ago$0.000002SELL
0.1WETH
$236.95EthereumUniswap
4h 50m 15s ago$0.000002BUY
0.15WETH
$353.07EthereumUniswap
5h 5m 3s ago$0.000002SELL
0.04WETH
$82.7EthereumUniswap
5h 14m 27s ago$0.000002BUY
0.15WETH
$351.71EthereumUniswap
5h 15m 27s ago$0.000002BUY
0.02WETH
$38.02EthereumUniswap
5h 19m 15s ago$0.000002BUY
0.4WETH
$946.98EthereumUniswap
5h 28m 3s ago$0.000002SELL
0.00995WETH
$23.5EthereumUniswap
5h 41m 51s ago$0.000002BUY
0.03WETH
$67.76EthereumUniswap
5h 47m 27s ago$0.000002BUY
0.63WETH
$1.49KEthereumUniswap
6h 1m 3s ago$0.000002BUY
0.01WETH
$27.05EthereumUniswap
6h 16m 3s ago$0.000002SELL
0.02WETH
$49.21EthereumUniswap
6h 21m 39s ago$0.000002SELL
0.03WETH
$70.33EthereumUniswap
6h 24m 51s ago$0.000002SELL
0.16WETH
$375.89EthereumUniswap
6h 31m 3s ago$0.000002BUY
0.05WETH
$111.72EthereumUniswap
6h 32m 51s ago$0.000002BUY
1.07WETH
$2.54KEthereumUniswap
6h 33m 39s ago$0.000002BUY
0.02WETH
$47.23EthereumUniswap
6h 36m 3s ago$0.000002SELL
0.02WETH
$52.08EthereumUniswap
6h 52m 39s ago$0.000002SELL
0.001658WETH
$3.94EthereumUniswap
7h 14m 15s ago$0.000002SELL
0.06WETH
$137.01EthereumUniswap
7h 15m 15s ago$0.000002SELL
0.05WETH
$118.12EthereumUniswap
7h 17m 27s ago$0.000002SELL
0.22WETH
$529.19EthereumUniswap
7h 18m 3s ago$0.000002SELL
0.4WETH
$942.36EthereumUniswap
7h 18m 27s ago$0.000002SELL
1.6WETH
$3.78KEthereumUniswap
7h 20m 3s ago$0.000002SELL
0.5WETH
$1.17KEthereumUniswap
7h 37m 15s ago$0.000002SELL
0.6WETH
$1.4KEthereumUniswap
7h 40m 39s ago$0.000002SELL
0.03WETH
$69.65EthereumUniswap
7h 47m 15s ago$0.000001SELL
0.18WETH
$429.47EthereumUniswap
7h 47m 15s ago$0.000002SELL
0.4WETH
$929.17EthereumUniswap
7h 47m 15s ago$0.000002BUY
0.19WETH
$436.23EthereumUniswap
7h 50m 51s ago$0.000001SELL
0.00704WETH
$16.36EthereumUniswap
7h 51m 27s ago$0.000001BUY
0.17WETH
$385.17EthereumUniswap
9h 31m 15s ago$0.000001SELL
0.02WETH
$38.55EthereumUniswap
9h 33m 27s ago$0.000001SELL
0.03WETH
$69.44EthereumUniswap
9h 44m 15s ago$0.000001SELL
0.009915WETH
$23.08EthereumUniswap
9h 58m 27s ago$0.000001SELL
0.02WETH
$40.08EthereumUniswap
10h 23m 27s ago$0.000001SELL
0.000526WETH
$1.22EthereumUniswap
10h 46m 27s ago$0.000001SELL
0.02WETH
$43.55EthereumUniswap
11h 14m 3s ago$0.000001BUY
0.003762WETH
$8.69EthereumUniswap
11h 59m 51s ago$0.000001BUY
0.05WETH
$105.05EthereumUniswap
12h 7m 3s ago$0.000001SELL
0.001908WETH
$4.41EthereumUniswap
13h 2m 51s ago$0.000001BUY
0.0004WETH
$0.93EthereumUniswap
13h 6m 51s ago$0.000001SELL
0.2WETH
$458.88EthereumUniswap
13h 8m 39s ago$0.000001SELL
0.05WETH
$104.67EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$41.95K104$0.000.00%0.00%+0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.55K16.05B0$16.05B
$3.92K02.31B$2.31B
$2.34K01.44B$1.44B
$1.38K0970.7M$970.7M
$1.17K0729.07M$729.07M
$1.03K0647.19M$647.19M
$929.170614.84M$614.84M
$866.460568.36M$568.36M
$687.230455.36M$455.36M
$686.580420.35M$420.35M
$529.190291.97M$291.97M
$456.730299.24M$299.24M
$375.890216.42M$216.42M
$295.190168.94M$168.94M
$281.830179.21M$179.21M
$236.950142.96M$142.96M
$188.440105.07M$105.07M
$115.43072.08M$72.08M
$104.67071.68M$71.68M
$102.1064.84M$64.84M
$82.7050.32M$50.32M
$69.65045.81M$45.81M
$69.44046.76M$46.76M
$66.84037.94M$37.94M
$49.21028.13M$28.13M
$43.55029.57M$29.57M
$40.08027.03M$27.03M
$38.55025.92M$25.92M
$24.37015.17M$15.17M
$23.5013.9M$13.9M
$23.1014.32M$14.32M
$23.08015.55M$15.55M
$19.84011.75M$11.75M
$18.74012.84M$12.84M
$18.52011.88M$11.88M
$16.36011.11M$11.11M
$14.8010.12M$10.12M
$12.6707.51M$7.51M
$11.8908.14M$8.14M
$10.5906.36M$6.36M
$9.1506.3M$6.3M
$5.7903.28M$3.28M
$4.4102.99M$2.99M
$3.9402.14M$2.14M
$3.8802.2M$2.2M
$1.220825.6K$825.6K
$0.680472.73K$472.73K
Get API

TROG/WETH FAQ

Frequently asked questions about the TROG/WETH trading pair on Ethereum

What is the TROG/WETH trading pair?
TROG/WETH is a DEX trading pair on Ethereum where TROG (Trog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current TROG/WETH price?
The most recent on-chain trade price for TROG/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.95K.
What is the TROG/WETH price change?
Based on the highest-volume DEX market for TROG/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TROG/WETH 24h trading volume?
TROG/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $23.68K. Across all DEX markets, the 24h volume is approximately $41.95K.
Where is TROG/WETH traded?
TROG/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TROG?
TROG (Trog) is the base token in the TROG/WETH trading pair on Ethereum. Its contract address is 0x2077d81d0c5258230d5a195233941547cb5f0989. View full TROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TROG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TROG/WETH traders?
The top traders leaderboard tracks 47 wallets that have traded TROG/WETH on Ethereum. Combined volume is approximately $41.95K. The highest-volume wallet traded approximately $25.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is TROG/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TROG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TROG/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TROG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.