wstUSR (Wrapped stUSR) Token on Ethereum

Contract: 0x1202f5c7b4b9e47a1a484e8b270be34dbbc75055

About wstUSR (Wrapped stUSR)

Contract0x1202f5c7b4b9e47a1a484e8b270be34dbbc75055
SymbolwstUSR
NameWrapped stUSR
NetworkEthereum

wstUSR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
wstUSR / DOLA$1.1399$1.13990.00%0.00%0.00%35.05K$39.68K9
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Curvecurve_v1$40.55K35.82K112
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$39.62K35K-$39.62K8081
$57.4450.61$57.44-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7h 10m 33s agoCurvecurve_v1SELL368.95$417.58420.58$417.5910420.58
7h 14m 45s agoCurvecurve_v1SELL269.89$305.46307.65$305.4710307.65
8h 44m 9s agoCurvecurve_v1SELL251.91$285.12287.16$285.1210287.16
9h 10m 9s agoCurvecurve_v1SELL165.92$187.79189.13$187.7910189.13
10h 3m 57s agoCurvecurve_v1SELL240$271.64273.58$271.6410273.58
13h 16m 33s agoCurvecurve_v1SELL22.09K$25K25.17K$24.99K1025.17K
13h 18m 33s agoCurvecurve_v1SELL11.23K$12.71K12.8K$12.71K1012.8K
20h 21m 21s agoCurvecurve_v1SELL387.39$438.45441.49$438.3610441.49
20h 54m 57s agoCurvecurve_v1BUY50.61$57.2857.65$57.25157.650
17/03 22:04:35Curvecurve_v1BUY19.02$21.621.67$21.52121.670
17/03 21:41:59Curvecurve_v1SELL440.9$500.72502.46$499.0310502.46
17/03 20:19:23Curvecurve_v1BUY310.03$352.09353.19$350.781353.190
17/03 18:22:59Curvecurve_v1SELL511.95$581.41583.42$579.4410583.42
17/03 01:33:35Curvecurve_v1BUY379.71$431.23432.55$429.61432.550
17/03 01:28:11Curvecurve_v1BUY683.48$776.22778.6$773.291778.60
16/03 14:42:35Curvecurve_v1BUY5$5.645.69$5.6615.690
16/03 01:48:35Curvecurve_v1SELL1.39K$1.57K1.59K$1.58K101.59K
16/03 01:47:47Curvecurve_v1BUY740.28$835.81843.24$838.271843.240
16/03 01:47:35Curvecurve_v1BUY34.31K$38.74K39.09K$38.86K139.09K0
15/03 14:10:11Curvecurve_v1BUY1.3K$1.47K1.48K$1.47K11.48K0
15/03 11:53:23Curvecurve_v1BUY11.1K$12.56K12.64K$12.56K112.64K0
15/03 11:45:35Curvecurve_v1BUY15.98K$18.09K18.2K$18.08K118.2K0
14/03 23:03:59Curvecurve_v1BUY27.72$31.3731.58$31.4131.580
14/03 20:59:23Curvecurve_v1BUY71.7$81.1381.69$81.24181.690
14/03 20:58:35Curvecurve_v1BUY2.13$2.412.43$2.4212.430
14/03 20:52:59Curvecurve_v1SELL140.07K$158.51K159.59K$158.7K10159.59K
14/03 17:25:59Curvecurve_v1SELL145.34K$164.47K165.47K$164.55K10165.47K
14/03 17:23:11Curvecurve_v1BUY1.23K$1.39K1.4K$1.39K11.4K0
14/03 17:22:59Curvecurve_v1BUY5.31K$6.01K6.04K$6.01K16.04K0
14/03 17:22:47Curvecurve_v1BUY25.09K$28.39K28.54K$28.38K128.54K0
14/03 17:21:11Curvecurve_v1BUY1.32K$1.5K1.5K$1.5K11.5K0
14/03 17:21:11Curvecurve_v1BUY4.06K$4.59K4.62K$4.59K14.62K0
14/03 17:16:11Curvecurve_v1BUY77.21K$87.37K87.87K$87.38K187.87K0
14/03 14:58:35Curvecurve_v1SELL2.41$2.722.74$2.72102.74
14/03 14:08:59Curvecurve_v1SELL30.61K$34.64K34.85K$34.65K1034.85K
14/03 09:48:35Curvecurve_v1SELL219.65$248.57250.15$248.7510250.15
13/03 10:28:11Curvecurve_v1SELL80.56K$91.21K91.72K$91.2K1091.72K
13/03 07:15:59Curvecurve_v1BUY26.48K$29.98K30.13K$29.97K130.13K0
13/03 07:08:47Curvecurve_v1BUY1.15K$1.3K1.31K$1.3K11.31K0
13/03 05:52:47Curvecurve_v1BUY22.67K$25.67K25.8K$25.66K225.8K0
13/03 04:25:59Magpiemagpie_routerSELL140.48$159.05159.08$159.0810159.08
13/03 04:25:59Curvecurve_v1BUY140.48$159.05159.89$158.991159.890
13/03 03:56:35Curvecurve_v1BUY1.49K$1.68K1.69K$1.68K11.69K0
13/03 03:54:11Curvecurve_v1BUY1.15K$1.3K1.31K$1.3K11.31K0
13/03 01:52:11Curvecurve_v1BUY1.21K$1.37K1.38K$1.37K11.38K0
13/03 00:31:11Curvecurve_v1BUY384.22$435.02437.31$434.861437.310
12/03 19:35:59Curvecurve_v1SELL11.89K$13.47K13.54K$13.47K1013.54K
12/03 18:26:35Curvecurve_v1BUY301.95$342.12343.65$341.961343.650
12/03 16:34:47Curvecurve_v1BUY3.49K$3.95K3.97K$3.95K13.97K0
12/03 16:20:59Curvecurve_v1BUY5.82K$6.59K6.62K$6.59K16.62K0

wstUSR FAQ

Frequently asked questions about wstUSR (Wrapped stUSR) on Ethereum

What is wstUSR (Wrapped stUSR)?
wstUSR (Wrapped stUSR) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Curve. There are 1 active trading pair for wstUSR.
What is the current wstUSR price?
The most recent on-chain trade price for wstUSR on Ethereum is $1.1399 (wstUSR / DOLA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. wstUSR has approximately $40.55K in 24h DEX volume across 1 market.
What is the wstUSR price change?
Based on the most active wstUSR trading pair (wstUSR / DOLA) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstUSR market cap?
Market capitalisation requires the total circulating supply of wstUSR, which is not tracked by on-chain DEX data alone. For wstUSR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade wstUSR?
wstUSR can be traded on 1 DEX market on Ethereum, including Curve. The most active trading pairs are wstUSR / DOLA. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $40.55K.
What is the wstUSR contract address?
The official wstUSR smart contract address on Ethereum is 0x1202f5c7b4b9e47a1a484e8b270be34dbbc75055. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list wstUSR?
wstUSR is listed on 1 DEX market on Ethereum across 1 protocol: Curve. The highest-volume venues are Curve.
What trading pairs does wstUSR have?
wstUSR has 1 active trading pair on Ethereum. The top pairs by volume are wstUSR / DOLA. Combined 24h volume across all pairs is approximately $39.68K.
Who are the top wstUSR traders?
The top traders leaderboard tracks 2 wallets that have traded wstUSR on Ethereum. Combined volume across tracked traders is approximately $39.68K. The highest-volume wallet traded approximately $39.62K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is wstUSR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstUSR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the wstUSR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own wstUSR analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.