alETH (Alchemix ETH) Token on Ethereum

Contract: 0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6

About alETH (Alchemix ETH)

Contract0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6

SymbolalETH

NameAlchemix ETH

NetworkEthereum

Ethereum Tokens Ethereum Pairs

alETH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
alETH / alUSD	$2,180.33	alUSD	$2,180.33	0.00%	0.00%	0.00%	0.006165	$13.18	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	$52.45	0.02	1	7
PancakeSwappancake_swap_v3	$1.48	0.000669	2	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x4d…725f	$13.18	0.006165	$13.18	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
8h 43m 13s ago	Uniswapuniswap_v3	BUY	alETH	alUSD	0.006165	$12.93	13.44	-	1	13.44	0	0x0d…a2d2
17/03 03:20:11	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.00055	$1.22	0.23	$1.16	1	0	0.23	0x2e…ff5b
16/03 19:10:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.005298	$11.84	11.6	-	1	0	11.6	0x0d…a2d2
16/03 08:50:35	PancakeSwappancake_swap_v3	BUY	alETH	WETH	0.000118	$0.26	0.000111	$0.25	1	0.000111	0	0xa6…3411
16/03 06:41:59	Uniswapuniswap_v3	SELL	alETH	alUSD	0.001999	$4.47	4.27	-	1	0	4.27	0x0d…a2d2
16/03 04:08:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.004499	$10.05	9.42	-	1	0	9.42	0x0d…a2d2
16/03 00:44:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.001749	$3.91	3.59	-	1	0	3.59	0x0d…a2d2
15/03 22:36:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002554	$5.27	5.17	-	1	0	5.17	0x0d…a2d2
15/03 05:24:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002518	$5.19	5.02	-	1	0	5.02	0x0d…a2d2
14/03 09:53:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002229	$4.43	4.44	-	1	4.44	0	0x0d…a2d2
14/03 06:10:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.000367	$0.73	0.74	-	1	0.74	0	0x0d…a2d2
14/03 06:10:23	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000367	$0.73	0.14	$0.72	1	0	0.14	0x2e…ff5b
13/03 05:35:11	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000446	$0.89	0.16	$0.82	1	0	0.16	0x2e…ff5b
13/03 00:52:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003525	$7.01	7.01	-	1	0	7.01	0x0d…a2d2
12/03 20:05:59	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000613	$1.21	0.21	$1.15	1	0	0.21	0x2e…ff5b
12/03 11:44:11	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.000759	$1.5	0.26	$1.43	1	0.26	0	0x2e…ff5b
12/03 10:52:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003175	$6.25	6.19	-	1	0	6.19	0x0d…a2d2
12/03 02:57:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002877	$5.67	5.6	-	1	5.6	0	0x0d…a2d2
11/03 20:51:35	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000438	$0.85	0.15	$0.83	1	0	0.15	0x2e…ff5b
11/03 20:28:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002879	$5.61	5.6	-	1	0	5.6	0x0d…a2d2
11/03 17:12:23	Magpiemagpie_router	SELL	alETH	USDC	0.5	$974.17	977.28	$977.23	1	0	977.28	0xa6…71c4
10/03 21:43:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.00212	$4.06	4.11	-	1	4.11	0	0x0d…a2d2
10/03 17:37:47	Magpiemagpie_router	SELL	alETH	ETH	0.27	$514.56	0.25	$526.63	1	0	0.25	0xa6…71c4
10/03 09:26:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003258	$6.23	6.31	-	1	0	6.31	0x0d…a2d2
10/03 00:44:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.00213	$4.08	4.06	-	1	0	4.06	0x0d…a2d2
09/03 21:58:23	Magpiemagpie_router	SELL	alETH	USDC	0.27	$509.1	515.76	$515.76	1	0	515.76	0xa6…71c4
09/03 20:29:59	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000575	$1.08	0.19	$1.06	1	0	0.19	0x2e…ff5b
09/03 19:09:23	Magpiemagpie_router	SELL	alETH	USDC	0.38	$707.47	711.58	$711.63	1	0	711.58	0xa6…71c4
09/03 03:22:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.00387	$7.3	7.24	-	1	0	7.24	0x0d…a2d2
09/03 02:07:59	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000358	$0.67	0.11	$0.62	1	0	0.11	0x2e…ff5b
09/03 02:07:59	PancakeSwappancake_swap_v3	BUY	alETH	WETH	0.000358	$0.67	0.000341	$0.66	1	0.000341	0	0xa6…3411
08/03 21:46:59	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.000385	$0.71	0.12	$0.69	1	0.12	0	0x2e…ff5b
08/03 17:39:59	Magpiemagpie_router	SELL	alETH	USDC	0.55	$1.01K	1.01K	$1.01K	1	0	1.01K	0xa6…71c4
08/03 15:25:59	Magpiemagpie_router	SELL	alETH	USDC	0.63	$1.16K	1.15K	$1.15K	1	0	1.15K	0xa6…71c4
08/03 13:21:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002763	$5.08	5.15	-	1	5.15	0	0x0d…a2d2
08/03 11:31:35	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.000299	$0.55	0.09	$0.56	1	0.09	0	0x2e…ff5b
08/03 11:31:35	PancakeSwappancake_swap_v3	SELL	alETH	WETH	0.000299	$0.55	0.000285	$0.56	1	0	0.000285	0xa6…3411
08/03 11:06:11	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000556	$1.02	0.17	$1.04	1	0	0.17	0x2e…ff5b
08/03 10:29:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002512	$4.62	4.69	-	1	0	4.69	0x0d…a2d2
08/03 09:15:35	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000397	$0.73	0.12	$0.69	1	0	0.12	0x2e…ff5b
08/03 07:31:35	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000466	$0.86	0.13	$0.77	1	0	0.13	0x2e…ff5b
08/03 05:00:11	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000395	$0.73	0.1	$0.62	1	0	0.1	0x2e…ff5b
08/03 03:14:35	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000428	$0.79	0.11	$0.64	1	0	0.11	0x2e…ff5b
08/03 02:59:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002447	$4.5	4.56	-	1	4.56	0	0x0d…a2d2
08/03 02:18:23	PancakeSwappancake_swap_v3	BUY	alETH	WETH	0.000333	$0.61	0.000318	$0.62	1	0.000318	0	0xa6…3411
08/03 02:18:23	PancakeSwappancake_swap_v3	SELL	alETH	ALCX	0.000333	$0.61	0.08	$0.47	1	0	0.08	0x2e…ff5b
08/03 02:04:23	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.000493	$0.91	0.12	$0.71	1	0.12	0	0x2e…ff5b
08/03 01:33:47	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.00048	$0.88	0.12	$0.73	1	0.12	0	0x2e…ff5b
08/03 01:05:23	PancakeSwappancake_swap_v3	BUY	alETH	ALCX	0.000307	$0.57	0.08	$0.49	1	0.08	0	0x2e…ff5b
08/03 01:05:23	PancakeSwappancake_swap_v3	SELL	alETH	WETH	0.000307	$0.57	0.000294	$0.58	1	0	0.000294	0xa6…3411

alETH FAQ

Frequently asked questions about alETH (Alchemix ETH) on Ethereum

What is alETH (Alchemix ETH)?

alETH (Alchemix ETH) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap, PancakeSwap. There are 1 active trading pair for alETH.

What is the current alETH price?

The most recent on-chain trade price for alETH on Ethereum is $2,180.33 (alETH / alUSD pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. alETH has approximately $53.92 in 24h DEX volume across 2 markets.

What is the alETH price change?

Based on the most active alETH trading pair (alETH / alUSD) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the alETH market cap?

Market capitalisation requires the total circulating supply of alETH, which is not tracked by on-chain DEX data alone. For alETH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade alETH?

alETH can be traded on 2 DEX markets on Ethereum, including Uniswap, PancakeSwap. The most active trading pairs are alETH / alUSD. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $53.92.

What is the alETH contract address?

The official alETH smart contract address on Ethereum is 0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list alETH?

alETH is listed on 2 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap.

What trading pairs does alETH have?

alETH has 1 active trading pair on Ethereum. The top pairs by volume are alETH / alUSD. Combined 24h volume across all pairs is approximately $13.18.

Who are the top alETH traders?

The top traders leaderboard tracks 1 wallet that have traded alETH on Ethereum. Combined volume across tracked traders is approximately $13.18. The highest-volume wallet traded approximately $13.18. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is alETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for alETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the alETH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alETH analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.