alETH/alUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the alETH/alUSD pair on Ethereum.

About alETH/alUSD

Base tokenalETH (Alchemix ETH)

Quote tokenalUSD (Alchemix USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:48:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002577	$5.26	5.25	-	1	0x0d…a2d2
19/03 14:33:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.005968	$12.11	12.28	-	1	0x0d…a2d2
19/03 04:36:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003063	$6.22	6.48	-	1	0x0d…a2d2
18/03 13:20:11	Uniswapuniswap_v3	BUY	alETH	alUSD	0.006165	$12.94	13.44	-	1	0x0d…a2d2
16/03 19:10:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.005298	$11.84	11.6	-	1	0x0d…a2d2
16/03 06:41:59	Uniswapuniswap_v3	SELL	alETH	alUSD	0.001999	$4.47	4.27	-	1	0x0d…a2d2
16/03 04:08:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.004499	$10.05	9.42	-	1	0x0d…a2d2
16/03 00:44:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.001749	$3.91	3.59	-	1	0x0d…a2d2
15/03 22:36:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002554	$5.27	5.17	-	1	0x0d…a2d2
15/03 05:24:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002518	$5.19	5.02	-	1	0x0d…a2d2
14/03 09:53:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002229	$4.43	4.44	-	1	0x0d…a2d2
14/03 06:10:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.000367	$0.73	0.74	-	1	0x0d…a2d2
13/03 00:52:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003525	$7	7.01	-	1	0x0d…a2d2
12/03 10:52:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003175	$6.25	6.19	-	1	0x0d…a2d2
12/03 02:57:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002877	$5.67	5.6	-	1	0x0d…a2d2
11/03 20:28:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002879	$5.61	5.6	-	1	0x0d…a2d2
10/03 21:43:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.00212	$4.06	4.11	-	1	0x0d…a2d2
10/03 09:26:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003258	$6.23	6.31	-	1	0x0d…a2d2
10/03 00:44:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.00213	$4.08	4.06	-	1	0x0d…a2d2
09/03 03:22:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.00387	$7.3	7.24	-	1	0x0d…a2d2
08/03 13:21:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002763	$5.08	5.15	-	1	0x0d…a2d2
08/03 10:29:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002512	$4.62	4.69	-	1	0x0d…a2d2
08/03 02:59:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002447	$4.5	4.56	-	1	0x0d…a2d2
07/03 18:45:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.001106	$2.06	2.08	-	1	0x0d…a2d2
06/03 14:54:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.00779	$14.62	15.07	-	1	0x0d…a2d2
06/03 00:00:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002451	$4.6	4.89	-	1	0x0d…a2d2
05/03 07:55:11	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002663	$5.24	5.4	-	1	0x0d…a2d2
04/03 18:02:47	Uniswapuniswap_v3	SELL	alETH	alUSD	0.005606	$11.28	11.28	-	1	0x0d…a2d2
04/03 10:53:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002464	$4.96	4.83	-	1	0x0d…a2d2
04/03 08:47:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.004706	$9.47	9.03	-	1	0x0d…a2d2
04/03 07:39:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002019	$4.06	3.8	-	1	0x0d…a2d2
04/03 03:50:11	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002703	$5.44	5.09	-	1	0x0d…a2d2
03/03 19:55:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002548	$4.8	4.81	-	1	0x0d…a2d2
03/03 09:39:47	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003899	$7.35	7.38	-	1	0x0d…a2d2
03/03 04:56:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002558	$4.82	4.93	-	1	0x0d…a2d2
02/03 23:42:47	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003078	$5.93	6.04	-	1	0x0d…a2d2
02/03 16:19:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.009499	$18.3	18.3	-	1	0x0d…a2d2
02/03 02:13:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002934	$5.65	5.53	-	1	0x0d…a2d2
02/03 01:14:35	Uniswapuniswap_v3	SELL	alETH	alUSD	0.004554	$8.77	8.56	-	1	0x0d…a2d2
01/03 20:37:11	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003215	$5.91	6.01	-	1	0x0d…a2d2
01/03 17:32:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003248	$5.97	6.19	-	1	0x0d…a2d2
01/03 04:22:11	Uniswapuniswap_v3	BUY	alETH	alUSD	0.002847	$5.23	5.53	-	1	0x0d…a2d2
01/03 02:13:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.006687	$12.29	12.85	-	1	0x0d…a2d2
28/02 22:19:23	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002715	$5.06	5.07	-	1	0x0d…a2d2
28/02 19:26:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003503	$6.52	6.42	-	1	0x0d…a2d2
28/02 13:55:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.003124	$5.82	5.62	-	1	0x0d…a2d2
28/02 07:25:35	Uniswapuniswap_v3	BUY	alETH	alUSD	0.006363	$11.85	11.54	-	1	0x0d…a2d2
27/02 18:38:59	Uniswapuniswap_v3	BUY	alETH	alUSD	0.003078	$5.63	5.74	-	1	0x0d…a2d2
27/02 11:56:23	Uniswapuniswap_v3	BUY	alETH	alUSD	0.004603	$8.42	8.78	-	1	0x0d…a2d2
26/02 20:17:11	Uniswapuniswap_v3	SELL	alETH	alUSD	0.002136	$4.09	4.11	-	1	0x0d…a2d2

alETH/alUSD FAQ

Frequently asked questions about the alETH/alUSD trading pair on Ethereum

What is the alETH/alUSD trading pair?

alETH/alUSD is a DEX trading pair on Ethereum where alETH (Alchemix ETH) is swapped against alUSD (Alchemix USD).

What is alETH?

alETH (Alchemix ETH) is the base token in the alETH/alUSD trading pair on Ethereum. Its contract address is 0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6. View full alETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is alUSD?

alUSD (Alchemix USD) is the quote token in the alETH/alUSD trading pair on Ethereum. Its contract address is 0xbc6da0fe9ad5f3b0d58160288917aa56653660e9. View full alUSD analytics.

Is alETH/alUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for alETH/alUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get alETH/alUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alETH/alUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.