SPX/BITCOIN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/BITCOIN pair on Ethereum.

About SPX/BITCOIN

SPX/BITCOIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/BITCOIN
Total volume$15,696
Buy volume$6,490 (25 trades)
Sell volume$9,206 (25 trades)
Avg trade size$314
Largest trade$1,642
Latest price$0.3068
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 26m 2s ago$0.3068BUY
1.56KBITCOIN
$30.11Uniswapuniswap_v2
2h 33m 26s ago$0.3069BUY
3.45KBITCOIN
$66.59Uniswapuniswap_v2
3h 35m 2s ago$0.3053BUY$24.86Uniswapuniswap_v2
4h 37m 14s ago$0.3062BUY
5.26KBITCOIN
$101.05Uniswapuniswap_v2
6h 0m 26s ago$0.3043BUY
14.68KBITCOIN
$279.3Uniswapuniswap_v2
7h 31m 14s ago$0.3042BUY
8.89KBITCOIN
$168.47Uniswapuniswap_v2
8h 33m 38s ago$0.3019SELL$355.87Uniswapuniswap_v2
8h 49m 38s ago$0.2982SELL$353.52Uniswapuniswap_v2
8h 51m 26s ago$0.2972SELL
4.82KBITCOIN
$89.7Uniswapuniswap_v2
9h 1m 50s ago$0.3002SELL
8.15KBITCOIN
$153.58Uniswapuniswap_v2
9h 1m 50s ago$0.3007SELL
2.12KBITCOIN
$39.97Uniswapuniswap_v2
9h 2m 2s ago$0.2996SELL
5.63KBITCOIN
$106.09Uniswapuniswap_v2
9h 17m 26s ago$0.2989BUY
57.46KBITCOIN
$1.08KUniswapuniswap_v2
9h 17m 26s ago$0.296BUY
9.12KBITCOIN
$170.8Uniswapuniswap_v2
9h 36m 26s ago$0.2992BUY
17.76KBITCOIN
$329.1Uniswapuniswap_v2
10h 8m 2s ago$0.2998BUY
6.86KBITCOIN
$126.65Uniswapuniswap_v2
10h 8m 2s ago$0.2992BUY
6.86KBITCOIN
$126.65Uniswapuniswap_v2
10h 9m 50s ago$0.3012BUY
23.8KBITCOIN
$439.28Uniswapuniswap_v2
10h 11m 38s ago$0.3031BUY
16.61KBITCOIN
$306.67Uniswapuniswap_v2
10h 21m 14s ago$0.3096SELL
37.83KBITCOIN
$711.45Uniswapuniswap_v2
10h 23m 38s ago$0.3062SELL
39.92KBITCOIN
$751.17Uniswapuniswap_v2
10h 28m 50s ago$0.3085BUY$363.51Uniswapuniswap_v2
10h 29m 14s ago$0.311SELL
4.62KBITCOIN
$88.34Uniswapuniswap_v2
10h 29m 26s ago$0.3069SELL
85.83KBITCOIN
$1.64KUniswapuniswap_v2
10h 32m 38s ago$0.3029SELL
2.61KBITCOIN
$49.88Uniswapuniswap_v2
10h 36m 26s ago$0.3036SELL
8.81KBITCOIN
$169.37Uniswapuniswap_v2
10h 51m 2s ago$0.303SELL
11.04KBITCOIN
$212.23Uniswapuniswap_v2
10h 58m 38s ago$0.305SELL
13.35KBITCOIN
$259.35Uniswapuniswap_v2
11h 9m 50s ago$0.3044SELL
3.29KBITCOIN
$64.38Uniswapuniswap_v2
11h 9m 50s ago$0.3056SELL
24.07KBITCOIN
$471.16Uniswapuniswap_v2
12h 20m 2s ago$0.303BUY$371.66Uniswapuniswap_v2
13h 21m 50s ago$0.3043BUY$371.12Uniswapuniswap_v2
13h 36m 50s ago$0.3049BUY
23.11KBITCOIN
$449.37Uniswapuniswap_v2
13h 51m 50s ago$0.3061BUY
7.46KBITCOIN
$145Uniswapuniswap_v2
13h 52m 2s ago$0.3065BUY$21.45Uniswapuniswap_v2
13h 52m 50s ago$0.3047SELL
80.79KBITCOIN
$1.57KUniswapuniswap_v2
14h 22m 26s ago$0.3026BUY$372.46Uniswapuniswap_v2
14h 26m 26s ago$0.3047BUY$137.6Uniswapuniswap_v2
14h 40m 14s ago$0.307SELL
26.32KBITCOIN
$519.66Uniswapuniswap_v2
14h 44m 14s ago$0.3046SELL
26.92KBITCOIN
$531.69Uniswapuniswap_v2
15h 11m 2s ago$0.3023BUY$375.13Uniswapuniswap_v2
16h 12m 2s ago$0.3059BUY$198.85Uniswapuniswap_v2
20h 19m 14s ago$0.3096BUY
15.47KBITCOIN
$310.2Uniswapuniswap_v2
20h 40m 38s ago$0.3117BUY$128.72Uniswapuniswap_v2
20h 44m 26s ago$0.3132SELL
9.29KBITCOIN
$186.73Uniswapuniswap_v2
20h 45m 26s ago$0.3119SELL
18.87KBITCOIN
$379.44Uniswapuniswap_v2
21h 3m 50s ago$0.3123SELL
11.18KBITCOIN
$226.13Uniswapuniswap_v2
21h 20m 50s ago$0.3095SELL
4.48KBITCOIN
$90.05Uniswapuniswap_v2
21h 34m 2s ago$0.3085SELL
9.16KBITCOIN
$183.81Uniswapuniswap_v2
23h 24m 50s ago$0.3109SELL$0.002025Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.7K50$0.30680.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.49K21.42K0$21.42K
$5.95K019.44K$19.44K
$711.4502.3K$2.3K
$709.402.36K$2.36K
$552.1701.8K$1.8K
$381.601.26K$1.26K
$273.860886.78$886.78
$226.130724.05$724.05
$153.580511.58$511.58
$104.360344.49$344.49
$89.70301.83$301.83
$49.880164.67$164.67
Get API

SPX/BITCOIN FAQ

Frequently asked questions about the SPX/BITCOIN trading pair on Ethereum

What is the SPX/BITCOIN trading pair?
SPX/BITCOIN is a DEX trading pair on Ethereum where SPX (SPX6900) is swapped against BITCOIN (HarryPotterObamaSonic10Inu). It is actively traded across 1 DEX market on Ethereum.
What is the current SPX/BITCOIN price?
The most recent on-chain trade price for SPX/BITCOIN on Ethereum is $0.3068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.7K.
What is the SPX/BITCOIN price change?
Based on the highest-volume DEX market for SPX/BITCOIN on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/BITCOIN 24h trading volume?
SPX/BITCOIN has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.7K. Across all DEX markets, the 24h volume is approximately $15.7K.
Where is SPX/BITCOIN traded?
SPX/BITCOIN is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SPX?
SPX (SPX6900) is the base token in the SPX/BITCOIN trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the quote token in the SPX/BITCOIN trading pair on Ethereum. Its contract address is 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9. View full BITCOIN analytics.
Who are the top SPX/BITCOIN traders?
The top traders leaderboard tracks 12 wallets that have traded SPX/BITCOIN on Ethereum. Combined volume is approximately $15.7K. The highest-volume wallet traded approximately $6.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/BITCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/BITCOIN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPX/BITCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/BITCOIN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.