USDT/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PAXG pair on Ethereum.

About USDT/PAXG

NetworkEthereum

USDT/PAXG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PAXG
Total volume$28,162
Buy volume$13,361 (28 trades)
Sell volume$14,801 (22 trades)
Avg trade size$563
Largest trade$4,880
Latest price$1.0014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.4% · Sell 52.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$1.0014SELL
0.08PAXG
$408.33Uniswapuniswap_v4
2m 37s ago$1.0004BUY
0.08PAXG
$406.87Uniswapuniswap_v4
6m 37s ago$1.0016SELL
0.04PAXG
$183.99Uniswapuniswap_v4
6m 37s ago$1.0018SELL
0.04PAXG
$200.79Uniswapuniswap_v4
6m 49s ago$1.0013SELL
0.09PAXG
$451.18Uniswapuniswap_v4
8m 37s ago$1.0005BUY
0.08PAXG
$387.17Uniswapuniswap_v4
9m 25s ago$1.001BUY
0.1PAXG
$506.75Uniswapuniswap_v4
12m 13s ago$1.002SELL
0.1PAXG
$511.43Uniswapuniswap_v4
12m 25s ago$1.0016SELL
0.09PAXG
$425.3Uniswapuniswap_v4
12m 49s ago$1.001SELL
0.15PAXG
$722.8Uniswapuniswap_v4
13m 1s ago$1.0005SELL
0.02PAXG
$107.7Uniswapuniswap_v4
13m 37s ago$0.9995BUY
0.02PAXG
$104.81Uniswapuniswap_v4
15m 25s ago$0.9999BUY
0.09PAXG
$432.46Uniswapuniswap_v4
16m 25s ago$1.0001BUY
0.008675PAXG
$42.31Uniswapuniswap_v4
20m 37s ago$1.0015SELL
0.12PAXG
$561.58Uniswapuniswap_v4
30m 13s ago$1.0002SELL
0.08PAXG
$412.61Uniswapuniswap_v4
31m 49s ago$0.9991BUY
0.08PAXG
$371.54Uniswapuniswap_v4
38m 13s ago$1.0009BUY
0.000195PAXG
$0.95Uniswapuniswap_v4
40m 1s ago$1.0016SELL
0.16PAXG
$760.36Uniswapuniswap_v4
40m 37s ago$1.0003BUY
0.05PAXG
$230.54Uniswapuniswap_v4
41m 13s ago$1.0005BUY
0.06PAXG
$288.25Uniswapuniswap_v4
41m 37s ago$1.0014SELL
0.1PAXG
$504.28Uniswapuniswap_v4
41m 49s ago$1.0002BUY
0.01PAXG
$63.28Uniswapuniswap_v4
42m 1s ago$1.0012SELL
0.09PAXG
$421.59Uniswapuniswap_v4
42m 1s ago$1.0003BUY
0.04PAXG
$199.45Uniswapuniswap_v4
42m 13s ago$1.0008SELL
0.1PAXG
$504.28Uniswapuniswap_v4
55m 25s ago$1.0006SELL
0.08PAXG
$374.24Uniswapuniswap_v4
1h 2m 25s ago$1.001SELL
0.07PAXG
$349.35Uniswapuniswap_v4
1h 5m 37s ago$1.00BUY
0.06PAXG
$300.03Uniswapuniswap_v4
1h 7m 37s ago$0.9995BUY
0.09PAXG
$446.61Uniswapuniswap_v4
1h 11m 25s ago$0.9998BUY
0.03PAXG
$153.73Uniswapuniswap_v4
1h 15m 13s ago$1.0007SELL
0.08PAXG
$409.28Uniswapuniswap_v4
1h 15m 25s ago$1.0003SELL
0.09PAXG
$434.46Uniswapuniswap_v4
1h 20m 49s ago$0.9986BUY
0.1PAXG
$495.57Uniswapuniswap_v4
1h 21m 1s ago$0.9992BUY
0.14PAXG
$693.38Uniswapuniswap_v4
1h 29m 25s ago$0.9994SELL
0.37PAXG
$1.81KUniswapuniswap_v4
1h 29m 37s ago$0.9999BUY
0.22PAXG
$1.09KUniswapuniswap_v4
1h 29m 37s ago$0.9992BUY
0.02PAXG
$99.86Uniswapuniswap_v4
1h 29m 37s ago$0.9983BUY
0.35PAXG
$1.69KUniswapuniswap_v4
1h 30m 1s ago$1.001BUY
0.25PAXG
$1.2KUniswapuniswap_v4
1h 30m 13s ago$1.003SELL$4.88KUniswapuniswap_v4
1h 30m 13s ago$1.0034BUY
0.43PAXG
$2.11KUniswapuniswap_v4
1h 30m 13s ago$1.002BUY
0.13PAXG
$647.09Uniswapuniswap_v4
1h 37m 1s ago$0.9993BUY
0.06PAXG
$282.02Uniswapuniswap_v4
1h 39m 1s ago$1.0003SELL
0.07PAXG
$351.05Uniswapuniswap_v4
1h 42m 1s ago$1.0001SELL
0.003012PAXG
$14.7Uniswapuniswap_v4
1h 43m 37s ago$0.9983BUY
0.05PAXG
$251.2Uniswapuniswap_v4
1h 45m 1s ago$0.9984BUY
0.004469PAXG
$21.79Uniswapuniswap_v4
1h 45m 25s ago$0.9987BUY
0.11PAXG
$517.38Uniswapuniswap_v4
1h 49m 49s ago$0.9991BUY
0.07PAXG
$333.67Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$242.67K472$1.0014+0.04%+0.09%+0.28%
Magpiemagpie_router$159.142$1.00020.00%0.00%0.00%
Uniswapuniswap_v3$9.92$1.07090.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$107.57K107.64K0$107.64K
$57.46K057.38K$57.38K
$23.48K023.46K$23.46K
$14.01K013.98K$13.98K
$13.13K013.14K$13.14K
$8.61K08.6K$8.6K
$3.41K03.42K$3.42K
$2.91K02.91K$2.91K
$2.37K02.37K$2.37K
$1.73K01.73K$1.73K
$1.62K01.61K$1.61K
$1.55K01.55K$1.55K
$1.06K01.06K$1.06K
$737.560737.21$737.21
$680.430678.06$678.06
$656.640656.04$656.04
$386.20385.59$385.59
$378.620377.47$377.47
$225.910225.7$225.7
$205.370205.35$205.35
$186.780186.71$186.71
$150.020150$150
$136.940137.05$137.05
$104.560104.55$104.55
$56.73056.71$56.71
$9.129.110$9.11
$4.9604.62$4.62
$4.954.620$4.62
Get API

USDT/PAXG FAQ

Frequently asked questions about the USDT/PAXG trading pair on Ethereum

What is the USDT/PAXG trading pair?
USDT/PAXG is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against PAXG (Paxos Gold). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDT/PAXG price?
The most recent on-chain trade price for USDT/PAXG on Ethereum is $1.0014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.84K.
What is the USDT/PAXG price change?
Based on the highest-volume DEX market for USDT/PAXG on Ethereum: 10-minute change: +0.04%. 1-hour change: +0.09%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PAXG 24h trading volume?
USDT/PAXG has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.16K. Across all DEX markets, the 24h volume is approximately $242.84K.
Where is USDT/PAXG traded?
USDT/PAXG is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PAXG trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAXG?
PAXG (Paxos Gold) is the quote token in the USDT/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.
Who are the top USDT/PAXG traders?
The top traders leaderboard tracks 28 wallets that have traded USDT/PAXG on Ethereum. Combined volume is approximately $242.84K. The highest-volume wallet traded approximately $107.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PAXG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/PAXG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.