ZIK/Mog Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIK/Mog pair on Ethereum.

About ZIK/Mog

Base tokenZIK (ZIK coin)

Quote tokenMog (Mog Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:50:11	Uniswapuniswap_v4	SELL	ZIK	Mog	77.67K	$8.59	57.24M	$8.72	1	0x00…8a90
19/03 16:13:11	Uniswapuniswap_v4	SELL	ZIK	Mog	84.61K	$9.35	61.54M	$9.38	1	0x00…8a90
18/03 16:39:59	Uniswapuniswap_v4	SELL	ZIK	Mog	91.31K	$10.4	65.47M	$10.57	1	0x00…8a90
18/03 11:34:35	Uniswapuniswap_v4	SELL	ZIK	Mog	120.39K	$13.71	84.87M	$13.7	1	0x00…8a90
18/03 02:55:23	Uniswapuniswap_v4	BUY	ZIK	Mog	51.55K	$5.87	35.42M	$5.72	1	0x00…8a90
17/03 19:19:11	Uniswapuniswap_v4	BUY	ZIK	Mog	28.47K	$3.4	19.69M	$3.44	1	0x00…8a90
15/03 04:09:59	Uniswapuniswap_v4	SELL	ZIK	Mog	12.68K	$1.46	8.96M	$1.46	1	0x00…8a90
14/03 22:15:59	Uniswapuniswap_v4	SELL	ZIK	Mog	37.38K	$4.16	26.3M	$4.19	1	0x00…8a90
13/03 16:57:35	Uniswapuniswap_v4	BUY	ZIK	Mog	7.15K	$0.79	4.92M	$0.79	1	0x00…8a90
12/03 18:43:35	Uniswapuniswap_v4	BUY	ZIK	Mog	30.98K	$3.43	21.37M	$3.44	1	0x00…8a90
10/03 05:02:47	Uniswapuniswap_v4	BUY	ZIK	Mog	69K	$7.48	47.99M	$7.57	1	0x00…8a90
09/03 23:19:35	Uniswapuniswap_v4	SELL	ZIK	Mog	54.19K	$5.8	38.5M	$5.84	1	0x00…8a90
09/03 22:30:47	Uniswapuniswap_v4	SELL	ZIK	Mog	34.34K	$3.67	24.22M	$3.68	1	0x00…8a90
09/03 00:41:23	Uniswapuniswap_v4	BUY	ZIK	Mog	78.79K	$8.43	54.65M	$8.3	1	0x00…8a90
08/03 23:36:59	Uniswapuniswap_v4	BUY	ZIK	Mog	52.35K	$5.45	36.69M	$5.55	1	0x00…8a90
08/03 13:26:59	Uniswapuniswap_v4	SELL	ZIK	Mog	67.87K	$7.07	48.48M	$7.33	1	0x00…8a90
08/03 01:33:23	Uniswapuniswap_v4	SELL	ZIK	Mog	37.57K	$3.91	26.61M	$4.02	1	0x00…8a90
07/03 19:12:11	Uniswapuniswap_v4	SELL	ZIK	Mog	42.64K	$4.5	30.01M	$4.54	1	0x00…8a90
07/03 17:57:47	Uniswapuniswap_v4	SELL	ZIK	Mog	32.06K	$3.38	22.43M	$3.4	1	0x00…8a90
07/03 13:42:23	Uniswapuniswap_v4	SELL	ZIK	Mog	36.53K	$3.86	25.41M	$3.85	1	0x00…8a90
06/03 00:30:35	Uniswapuniswap_v4	BUY	ZIK	Mog	44.51K	$4.73	30.37M	$4.8	1	0x00…8a90
05/03 18:55:35	Uniswapuniswap_v4	BUY	ZIK	Mog	137.65K	$15.12	95.28M	$15.66	1	0x00…8a90
05/03 18:37:11	Uniswapuniswap_v4	SELL	ZIK	Mog	47.57K	$5.23	33.84M	$5.56	1	0x00…8a90
05/03 12:44:11	Uniswapuniswap_v4	SELL	ZIK	Mog	59.68K	$6.55	42.08M	$6.91	1	0x00…8a90
05/03 10:22:11	Uniswapuniswap_v4	SELL	ZIK	Mog	50.07K	$5.5	35M	$5.75	1	0x00…8a90
05/03 01:50:11	Uniswapuniswap_v4	SELL	ZIK	Mog	72.5K	$7.96	50.19M	$8.25	1	0x00…8a90
04/03 18:49:47	Uniswapuniswap_v4	SELL	ZIK	Mog	58.83K	$6.78	40.3M	$6.84	1	0x00…8a90
03/03 10:22:59	Uniswapuniswap_v4	SELL	ZIK	Mog	45.45K	$4.84	30.88M	$4.9	1	0x00…8a90
01/03 03:58:47	Uniswapuniswap_v4	BUY	ZIK	Mog	33.8K	$3.51	22.49M	$3.54	1	0x00…8a90
28/02 12:00:47	Uniswapuniswap_v4	SELL	ZIK	Mog	42.73K	$4.52	28.98M	$4.6	1	0x00…8a90
28/02 07:13:23	Uniswapuniswap_v4	SELL	ZIK	Mog	153.91K	$16.27	102.8M	$16.3	1	0x00…8a90
27/02 13:07:23	Uniswapuniswap_v4	SELL	ZIK	Mog	10.4K	$1.08	6.86M	$1.1	1	0x00…8a90
27/02 11:01:23	Uniswapuniswap_v4	SELL	ZIK	Mog	52.72K	$5.46	34.6M	$5.55	1	0x00…8a90
26/02 00:33:59	Uniswapuniswap_v4	SELL	ZIK	Mog	79.36K	$8.55	51.55M	$8.52	1	0x00…8a90
25/02 23:45:11	Uniswapuniswap_v4	SELL	ZIK	Mog	76.07K	$8.28	48.83M	$8.3	1	0x00…8a90
25/02 17:17:47	Uniswapuniswap_v4	BUY	ZIK	Mog	200.27K	$21.79	127.19M	$21.61	1	0x00…8a90
23/02 17:47:23	Uniswapuniswap_v4	SELL	ZIK	Mog	49.35K	$4.96	32.35M	$5.09	1	0x00…8a90
23/02 15:49:47	Uniswapuniswap_v4	SELL	ZIK	Mog	77.38K	$7.77	50.22M	$7.9	1	0x00…8a90
23/02 12:08:59	Uniswapuniswap_v4	SELL	ZIK	Mog	31.73K	$3.19	20.42M	$3.21	1	0x00…8a90
22/02 14:18:11	Uniswapuniswap_v4	SELL	ZIK	Mog	58.25K	$6.13	37.23M	$6.12	1	0x00…8a90
22/02 12:24:11	Uniswapuniswap_v4	SELL	ZIK	Mog	37.43K	$3.94	23.75M	$3.91	1	0x00…8a90
22/02 10:14:35	Uniswapuniswap_v4	SELL	ZIK	Mog	26.19K	$2.76	16.54M	$2.72	1	0x00…8a90
22/02 04:45:35	Uniswapuniswap_v4	SELL	ZIK	Mog	10.17K	$1.07	6.4M	$1.05	1	0x00…8a90
21/02 21:08:23	Uniswapuniswap_v4	SELL	ZIK	Mog	49.52K	$5.24	31.05M	$5.36	1	0x00…8a90
20/02 04:40:47	Uniswapuniswap_v4	BUY	ZIK	Mog	40.17K	$4.22	24.66M	$4.15	1	0x00…8a90
20/02 04:35:35	Uniswapuniswap_v4	BUY	ZIK	Mog	58.64K	$6.16	36.27M	$6.1	1	0x00…8a90
20/02 04:34:35	Uniswapuniswap_v4	BUY	ZIK	Mog	46.73K	$4.91	29.14M	$4.9	1	0x00…8a90
19/02 14:23:35	Uniswapuniswap_v4	SELL	ZIK	Mog	104.31K	$10.98	66.07M	$11.12	1	0x00…8a90
18/02 21:18:11	Uniswapuniswap_v4	SELL	ZIK	Mog	90.12K	$9.69	56.24M	$9.87	1	0x00…8a90

ZIK/Mog FAQ

Frequently asked questions about the ZIK/Mog trading pair on Ethereum

What is the ZIK/Mog trading pair?

ZIK/Mog is a DEX trading pair on Ethereum where ZIK (ZIK coin) is swapped against Mog (Mog Coin).

What is ZIK?

ZIK (ZIK coin) is the base token in the ZIK/Mog trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Mog?

Mog (Mog Coin) is the quote token in the ZIK/Mog trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics.

Is ZIK/Mog price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIK/Mog on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ZIK/Mog API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIK/Mog analytics dashboard or trading system. Explore more on the Ethereum DEX overview.