ZIK/CRO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIK/CRO pair on Ethereum.

About ZIK/CRO

Base tokenZIK (ZIK coin)

Quote tokenCRO

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:50:11	Uniswapuniswap_v4	BUY	ZIK	CRO	77.67K	$8.59	116.18	$8.71	1	0x00…8a90
18/03 21:39:35	Uniswapuniswap_v4	BUY	ZIK	CRO	143.15K	$16.31	215.63	$16.51	1	0x00…8a90
18/03 11:27:59	Uniswapuniswap_v4	SELL	ZIK	CRO	130.09K	$14.82	200	$15.32	1	0x00…8a90
18/03 07:04:59	Uniswapuniswap_v4	SELL	ZIK	CRO	62.41K	$7.11	95.36	$7.3	1	0x00…8a90
18/03 02:39:11	Uniswapuniswap_v4	SELL	ZIK	CRO	62.35K	$7.11	94.9	$7.27	1	0x00…8a90
18/03 02:12:59	Uniswapuniswap_v4	SELL	ZIK	CRO	57.9K	$6.6	87.8	$6.72	1	0x00…8a90
16/03 22:37:11	Uniswapuniswap_v4	SELL	ZIK	CRO	119.38K	$14.47	180	$14.62	1	0x00…8a90
16/03 19:22:23	Uniswapuniswap_v4	SELL	ZIK	CRO	3.59K	$0.43	5.39	$0.44	1	0x00…8a90
16/03 08:01:35	Uniswapuniswap_v4	SELL	ZIK	CRO	51.24K	$6.21	76.84	$6.24	1	0x00…8a90
16/03 06:52:35	Uniswapuniswap_v4	SELL	ZIK	CRO	36.04K	$4.37	53.89	$4.38	1	0x00…8a90
16/03 05:14:59	Uniswapuniswap_v4	SELL	ZIK	CRO	73.69K	$8.93	109.81	$8.92	1	0x00…8a90
16/03 04:12:11	Uniswapuniswap_v4	SELL	ZIK	CRO	137.57K	$16.67	203.66	$16.54	1	0x00…8a90
16/03 02:18:59	Uniswapuniswap_v4	SELL	ZIK	CRO	59.71K	$7.24	87.85	$7.13	1	0x00…8a90
16/03 00:33:23	Uniswapuniswap_v4	SELL	ZIK	CRO	52.52K	$6.37	77	$6.25	1	0x00…8a90
15/03 02:06:11	Uniswapuniswap_v4	BUY	ZIK	CRO	100.37K	$11.53	144.44	$11.3	1	0x00…8a90
14/03 22:56:59	Uniswapuniswap_v4	BUY	ZIK	CRO	36.5K	$4.07	52.76	$4.09	1	0x00…8a90
14/03 18:46:47	Uniswapuniswap_v4	BUY	ZIK	CRO	4.55K	$0.51	6.59	$0.51	1	0x00…8a90
14/03 17:07:11	Uniswapuniswap_v4	BUY	ZIK	CRO	121.42K	$13.52	176.38	$13.66	1	0x00…8a90
13/03 06:06:59	Uniswapuniswap_v4	SELL	ZIK	CRO	81.56K	$9.02	121.03	$9.28	1	0x00…8a90
13/03 05:40:59	Uniswapuniswap_v4	SELL	ZIK	CRO	58.13K	$6.43	85.89	$6.58	1	0x00…8a90
13/03 05:38:23	Uniswapuniswap_v4	SELL	ZIK	CRO	27.14K	$3	40	$3.07	1	0x00…8a90
12/03 16:21:47	Uniswapuniswap_v4	SELL	ZIK	CRO	147.2K	$16.29	215.75	$16.34	1	0x00…8a90
09/03 21:54:23	Uniswapuniswap_v4	SELL	ZIK	CRO	169.43K	$18.12	245.9	$18.42	1	0x00…8a90
07/03 12:34:47	Uniswapuniswap_v4	BUY	ZIK	CRO	3.96K	$0.42	5.6	$0.42	1	0x00…8a90
06/03 18:50:47	Uniswapuniswap_v4	BUY	ZIK	CRO	115.37K	$12.25	163.87	$12.46	1	0x00…8a90
06/03 16:21:47	Uniswapuniswap_v4	BUY	ZIK	CRO	205.48K	$21.83	294.74	$22.42	1	0x00…8a90
06/03 07:03:47	Uniswapuniswap_v4	BUY	ZIK	CRO	131.11K	$13.93	190.02	$14.45	1	0x00…8a90
05/03 18:55:23	Uniswapuniswap_v4	BUY	ZIK	CRO	885.59K	$97.27	1.31K	$100.62	1	0x00…8a90
05/03 18:55:23	Uniswapuniswap_v4	SELL	ZIK	CRO	224.01K	$24.6	330.29	$25.44	1	0x00…8a90
05/03 12:34:59	Uniswapuniswap_v4	SELL	ZIK	CRO	124.84K	$13.71	192.39	$14.82	1	0x00…8a90
05/03 11:46:59	Uniswapuniswap_v4	SELL	ZIK	CRO	69.16K	$7.6	105.92	$8.16	2	0x00…8a90
05/03 11:18:59	Uniswapuniswap_v4	SELL	ZIK	CRO	63.15K	$6.94	96.31	$7.42	1	0x00…8a90
04/03 18:27:47	Uniswapuniswap_v4	SELL	ZIK	CRO	247.06K	$28.48	373.14	$28.87	1	0x00…8a90
04/03 18:25:35	Uniswapuniswap_v4	SELL	ZIK	CRO	223.36K	$25.75	332.4	$25.71	1	0x00…8a90
04/03 14:58:35	Uniswapuniswap_v4	SELL	ZIK	CRO	68.83K	$7.94	101.5	$7.85	1	0x00…8a90
04/03 14:04:11	Uniswapuniswap_v4	SELL	ZIK	CRO	367.58K	$42.38	534.79	$41.37	1	0x00…8a90
04/03 13:01:47	Uniswapuniswap_v4	SELL	ZIK	CRO	91.95K	$10.6	131.89	$10.2	1	0x00…8a90
04/03 08:59:11	Uniswapuniswap_v4	BUY	ZIK	CRO	178.65K	$20.6	251.81	$19.48	1	0x00…8a90
03/03 11:42:47	Uniswapuniswap_v4	BUY	ZIK	CRO	70.47K	$7.5	100.08	$7.56	1	0x00…8a90
03/03 11:24:47	Uniswapuniswap_v4	BUY	ZIK	CRO	71.9K	$7.65	102.56	$7.74	1	0x00…8a90
02/03 21:15:23	Uniswapuniswap_v4	SELL	ZIK	CRO	358.51K	$38.79	517.2	$39.06	1	0x00…8a90
02/03 08:13:47	Uniswapuniswap_v4	SELL	ZIK	CRO	51.05K	$5.52	72.73	$5.49	1	0x00…8a90
02/03 08:02:47	Uniswapuniswap_v4	SELL	ZIK	CRO	65.6K	$7.1	93.11	$7.03	1	0x00…8a90
26/02 07:02:35	Uniswapuniswap_v4	SELL	ZIK	CRO	95.49K	$10.29	134.88	$10.44	1	0x00…8a90
26/02 02:14:35	Uniswapuniswap_v4	SELL	ZIK	CRO	52.25K	$5.63	73.47	$5.69	1	0x00…8a90
26/02 00:11:59	Uniswapuniswap_v4	SELL	ZIK	CRO	12.09K	$1.3	16.97	$1.31	1	0x00…8a90
25/02 22:30:59	Uniswapuniswap_v4	SELL	ZIK	CRO	58.34K	$6.35	81.7	$6.36	1	0x00…8a90
25/02 19:10:23	Uniswapuniswap_v4	SELL	ZIK	CRO	102.25K	$11.12	142.51	$11.1	1	0x00…8a90
25/02 03:10:11	Uniswapuniswap_v4	SELL	ZIK	CRO	63.14K	$6.87	87.56	$6.82	1	0x00…8a90
24/02 09:00:59	Uniswapuniswap_v4	BUY	ZIK	CRO	98.02K	$9.9	133.36	$9.89	1	0x00…8a90

ZIK/CRO FAQ

Frequently asked questions about the ZIK/CRO trading pair on Ethereum

What is the ZIK/CRO trading pair?

ZIK/CRO is a DEX trading pair on Ethereum where ZIK (ZIK coin) is swapped against CRO.

What is ZIK?

ZIK (ZIK coin) is the base token in the ZIK/CRO trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRO?

CRO is the quote token in the ZIK/CRO trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics.

Is ZIK/CRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIK/CRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ZIK/CRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIK/CRO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.