BIO/YUGE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/YUGE pair on Ethereum.

About BIO/YUGE

Base tokenBIO
Quote tokenYUGE (ErectusDAO)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 08:23:23Uniswapuniswap_v4BUY
BIO
YUGE
832.3$16.56230.19-100
0x00…8a90
19/03 06:20:23Uniswapuniswap_v4BUY
BIO
YUGE
847.91$16.87235.69-100
0x00…8a90
19/03 02:06:35Uniswapuniswap_v4BUY
BIO
YUGE
1.29K$25.59359.92-100
0x00…8a90
18/03 23:02:23Uniswapuniswap_v4BUY
BIO
YUGE
813.46$16.96229-100
0x00…8a90
18/03 17:14:11Uniswapuniswap_v4BUY
BIO
YUGE
1.12K$23.28316.14-100
0x00…8a90
18/03 07:04:23Uniswapuniswap_v4SELL
BIO
YUGE
1.26K$26.34359.66-100
0x00…8a90
18/03 00:23:23Uniswapuniswap_v4BUY
BIO
YUGE
1.12K$23.38317.09-100
0x00…8a90
17/03 14:04:35Uniswapuniswap_v4BUY
BIO
YUGE
1.28K$28.49365.14-100
0x00…8a90
17/03 12:51:59Uniswapuniswap_v4BUY
BIO
YUGE
897.19$19.95257.35-100
0x00…8a90
17/03 12:18:59Uniswapuniswap_v4BUY
BIO
YUGE
1.04K$23.12300-100
0x00…8a90
17/03 07:17:23Uniswapuniswap_v4BUY
BIO
YUGE
1.15K$25.63334.82-100
0x00…8a90
17/03 06:15:47Uniswapuniswap_v4BUY
BIO
YUGE
860.14$19.12251.38-100
0x00…8a90
17/03 05:54:59Uniswapuniswap_v4BUY
BIO
YUGE
656.61$14.6192.79-100
0x00…8a90
17/03 04:41:59Uniswapuniswap_v4BUY
BIO
YUGE
794.05$17.66234.18-100
0x00…8a90
17/03 04:35:23Uniswapuniswap_v4SELL
BIO
YUGE
1.56K$34.72462.15-100
0x00…8a90
17/03 03:12:59Uniswapuniswap_v4SELL
BIO
YUGE
977.1$21.73286.97-100
0x00…8a90
17/03 03:00:47Uniswapuniswap_v4SELL
BIO
YUGE
1.48K$32.8430.01-100
0x00…8a90
17/03 02:51:35Uniswapuniswap_v4SELL
BIO
YUGE
784.82$17.45227.2-100
0x00…8a90
17/03 02:45:23Uniswapuniswap_v4SELL
BIO
YUGE
804.96$17.9231.91-100
0x00…8a90
16/03 22:48:59Uniswapuniswap_v4BUY
BIO
YUGE
1.29K$29.4369.74-100
0x00…8a90
16/03 21:37:59Uniswapuniswap_v4BUY
BIO
YUGE
1.36K$30.92392.04-100
0x00…8a90
16/03 15:37:47Uniswapuniswap_v4SELL
BIO
YUGE
4.62K$105.461.33K-100
0x00…8a90
16/03 06:38:11Uniswapuniswap_v4BUY
BIO
YUGE
361.01$8.23102.01-100
0x00…8a90
16/03 04:47:35Uniswapuniswap_v4BUY
BIO
YUGE
949.36$21.65269.32-100
0x00…8a90
16/03 04:14:23Uniswapuniswap_v4BUY
BIO
YUGE
1.1K$25.19315.34-100
0x00…8a90
16/03 03:36:59Uniswapuniswap_v4BUY
BIO
YUGE
1.36K$31.12392.45-100
0x00…8a90
15/03 23:16:47Uniswapuniswap_v4BUY
BIO
YUGE
1.09K$23.43316.42-100
0x00…8a90
15/03 16:38:23Uniswapuniswap_v4SELL
BIO
YUGE
806.65$17.31235.34-100
0x00…8a90
15/03 04:42:59Uniswapuniswap_v4BUY
BIO
YUGE
1.11K$23.86322.76-100
0x00…8a90
15/03 00:07:59Uniswapuniswap_v4BUY
BIO
YUGE
413.71$8.88120.65-100
0x00…8a90
14/03 20:56:11Uniswapuniswap_v4BUY
BIO
YUGE
920.66$19.23269.59-100
0x00…8a90
13/03 21:53:47Uniswapuniswap_v4SELL
BIO
YUGE
665.56$14.23196.21-100
0x00…8a90
13/03 21:13:35Uniswapuniswap_v4SELL
BIO
YUGE
626.14$13.39183.86-100
0x00…8a90
13/03 21:04:59Uniswapuniswap_v4SELL
BIO
YUGE
405.22$8.67118.62-100
0x00…8a90
13/03 21:04:11Uniswapuniswap_v4SELL
BIO
YUGE
509.91$10.91148.84-100
0x00…8a90
13/03 20:06:59Uniswapuniswap_v4SELL
BIO
YUGE
1.06K$22.75308.96-100
0x00…8a90
13/03 13:36:11Uniswapuniswap_v4BUY
BIO
YUGE
2.45K$52.41710.53-100
0x00…8a90
13/03 02:30:47Uniswapuniswap_v4BUY
BIO
YUGE
1.61K$34.51473.7-200
0x00…8a90
13/03 01:12:35Uniswapuniswap_v4BUY
BIO
YUGE
564.48$12.07166.85-100
0x00…8a90
11/03 21:25:11Uniswapuniswap_v4SELL
BIO
YUGE
786.73$16.62233.78-100
0x00…8a90
11/03 17:33:35Uniswapuniswap_v4BUY
BIO
YUGE
1.67K$35.2493.35-100
0x00…8a90
11/03 05:20:47Uniswapuniswap_v4BUY
BIO
YUGE
665.95$14.07198.66-100
0x00…8a90
10/03 19:47:47Uniswapuniswap_v4SELL
BIO
YUGE
979.76$20.56293.74-100
0x00…8a90
09/03 22:04:47Uniswapuniswap_v4BUY
BIO
YUGE
1.07K$22319.58-200
0x00…8a90
09/03 22:04:35Uniswapuniswap_v4BUY
BIO
YUGE
944.28$19.38283.25-100
0x00…8a90
09/03 16:18:11Uniswapuniswap_v4BUY
BIO
YUGE
1.19K$24.4359.02-100
0x00…8a90
09/03 15:17:47Uniswapuniswap_v4BUY
BIO
YUGE
1.06K$21.73321.89-100
0x00…8a90
09/03 10:59:23Uniswapuniswap_v4BUY
BIO
YUGE
876.25$17.99268.07-100
0x00…8a90
09/03 08:15:47Uniswapuniswap_v4SELL
BIO
YUGE
819.54$16.82252.27-100
0x00…8a90
08/03 19:05:11Uniswapuniswap_v4SELL
BIO
YUGE
694.99$14.23212.92-100
0x00…8a90

BIO/YUGE FAQ

Frequently asked questions about the BIO/YUGE trading pair on Ethereum

What is the BIO/YUGE trading pair?
BIO/YUGE is a DEX trading pair on Ethereum where BIO is swapped against YUGE (ErectusDAO).
What is BIO?
BIO is the base token in the BIO/YUGE trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is YUGE?
YUGE (ErectusDAO) is the quote token in the BIO/YUGE trading pair on Ethereum. Its contract address is 0xfdc9d2a3cae56e484a85de3c2e812784a8184d0d. View full YUGE analytics.
Is BIO/YUGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/YUGE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BIO/YUGE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/YUGE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.