BIO/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/USDT pair on Ethereum.

About BIO/USDT

Base tokenBIO

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:44:23	Uniswapuniswap_v3	BUY	BIO	USDT	61.1	$1.22	1.25	$1.25	1	0x55…06bd
18/03 23:03:11	Uniswapuniswap_v3	BUY	BIO	USDT	83.49	$1.74	1.8	$1.8	1	0x55…06bd
18/03 00:35:59	Uniswapuniswap_v3	BUY	BIO	USDT	49.46	$1.03	1.12	$1.12	1	0x55…06bd
16/03 23:53:23	Uniswapuniswap_v3	BUY	BIO	USDT	57.68	$1.32	1.36	$1.36	1	0x55…06bd
16/03 16:45:23	Uniswapuniswap_v3	SELL	BIO	USDT	176.4	$4.02	4	$4	1	0x55…06bd
12/03 23:53:35	Uniswapuniswap_v3	SELL	BIO	USDT	17.67	$0.37	0.37	$0.37	1	0x55…06bd
08/03 16:38:47	Uniswapuniswap_v3	BUY	BIO	USDT	6.75	$0.14	0.14	$0.14	1	0x55…06bd
07/03 00:57:23	Uniswapuniswap_v3	SELL	BIO	USDT	6.77	$0.14	0.14	$0.14	1	0x55…06bd
05/03 06:15:47	Uniswapuniswap_v3	BUY	BIO	USDT	35.32	$0.74	0.74	$0.74	1	0x55…06bd
05/03 03:14:23	Uniswapuniswap_v3	SELL	BIO	USDT	778.81	$16.22	12.97	$12.98	2	0x55…06bd
05/03 03:14:23	Uniswapuniswap_v3	BUY	BIO	USDT	808.31	$16.84	13.52	$13.52	2	0x55…06bd
04/03 16:20:59	Uniswapuniswap_v3	BUY	BIO	USDT	26.21	$0.56	0.58	$0.58	1	0x55…06bd
04/03 11:27:23	Uniswapuniswap_v3	SELL	BIO	USDT	199.6	$4.27	4.71	$4.71	1	0x55…06bd
04/03 11:27:23	Uniswapuniswap_v3	BUY	BIO	USDT	169.23	$3.62	4.02	$4.02	1	0x55…06bd
04/03 05:35:11	Uniswapuniswap_v3	SELL	BIO	USDT	29.58	$0.63	0.64	$0.64	1	0x55…06bd
03/03 23:01:11	Uniswapuniswap_v3	SELL	BIO	USDT	48.8	$1.04	1.02	$1.02	1	0x55…06bd
03/03 07:53:47	Uniswapuniswap_v3	BUY	BIO	USDT	42.93	$0.92	0.89	$0.89	1	0x55…06bd
03/03 03:33:11	Uniswapuniswap_v3	SELL	BIO	USDT	45.89	$0.98	0.96	$0.96	1	0x55…06bd
01/03 19:20:47	Uniswapuniswap_v3	BUY	BIO	USDT	50.54	$1.03	1.05	$1.05	1	0x55…06bd
28/02 21:36:35	Uniswapuniswap_v3	SELL	BIO	USDT	53.49	$1.15	1.12	$1.12	1	0x55…06bd
28/02 12:52:23	Uniswapuniswap_v3	BUY	BIO	USDT	45.59	$0.98	0.95	$0.95	1	0x55…06bd
28/02 07:31:47	Uniswapuniswap_v3	BUY	BIO	USDT	98.51	$2.11	2.16	$2.15	1	0x55…06bd
27/02 04:58:35	Uniswapuniswap_v3	SELL	BIO	USDT	3.25	$0.07	0.07	$0.07	1	0x55…06bd
26/02 23:32:47	Magpiemagpie_router	SELL	BIO	USDT	662.69	$15.14	15.12	$15.13	1	0xa6…71c4
26/02 16:09:47	Uniswapuniswap_v3	BUY	BIO	USDT	116.22	$2.65	2.75	$2.75	1	0x55…06bd
26/02 06:05:23	Uniswapuniswap_v3	BUY	BIO	USDT	40.05	$0.91	1.01	$1.01	1	0x55…06bd
25/02 10:52:11	Uniswapuniswap_v3	SELL	BIO	USDT	49.48	$1.24	1.25	$1.25	1	0x55…06bd
25/02 05:39:59	Uniswapuniswap_v3	BUY	BIO	USDT	48.33	$1.21	1.21	$1.21	1	0x55…06bd
25/02 02:04:47	Uniswapuniswap_v3	SELL	BIO	USDT	56.12	$1.4	1.41	$1.41	1	0x55…06bd
24/02 07:38:59	Uniswapuniswap_v3	BUY	BIO	USDT	39.71	$0.98	0.99	$0.99	1	0x55…06bd
23/02 23:34:11	Uniswapuniswap_v3	SELL	BIO	USDT	15.77	$0.4	0.4	$0.4	1	0x55…06bd
23/02 19:32:47	Uniswapuniswap_v3	BUY	BIO	USDT	38.72	$0.99	0.98	$0.98	1	0x55…06bd
23/02 12:18:59	Uniswapuniswap_v3	BUY	BIO	USDT	27.48	$0.7	0.71	$0.71	1	0x55…06bd
23/02 07:47:11	Uniswapuniswap_v3	BUY	BIO	USDT	38.51	$0.98	1.03	$1.03	1	0x55…06bd
23/02 05:42:35	Uniswapuniswap_v3	SELL	BIO	USDT	36.82	$0.94	0.99	$0.99	1	0x55…06bd
23/02 05:33:35	Uniswapuniswap_v3	SELL	BIO	USDT	14.36	$0.37	0.38	$0.38	1	0x55…06bd
23/02 05:09:11	Uniswapuniswap_v3	SELL	BIO	USDT	33.66	$0.86	0.87	$0.87	1	0x55…06bd
23/02 02:02:47	Uniswapuniswap_v3	BUY	BIO	USDT	82.48	$2.1	2.16	$2.16	1	0x55…06bd
23/02 00:55:11	Uniswapuniswap_v3	SELL	BIO	USDT	35.4	$0.9	0.95	$0.95	1	0x55…06bd
22/02 21:36:11	Uniswapuniswap_v3	BUY	BIO	USDT	38.14	$1.01	1.02	$1.02	1	0x55…06bd
22/02 03:33:35	Uniswapuniswap_v3	BUY	BIO	USDT	32.56	$0.86	0.9	$0.9	1	0x55…06bd
22/02 00:05:23	Uniswapuniswap_v3	BUY	BIO	USDT	49.29	$1.31	1.4	$1.4	1	0x55…06bd
21/02 12:54:11	Uniswapuniswap_v3	BUY	BIO	USDT	37.2	$1.2	1.1	$1.1	1	0x55…06bd
21/02 09:39:59	Uniswapuniswap_v3	SELL	BIO	USDT	36.36	$1.17	1.08	$1.08	1	0x55…06bd
21/02 04:34:11	Uniswapuniswap_v3	BUY	BIO	USDT	37.05	$1.19	1.1	$1.1	1	0x55…06bd
21/02 02:10:11	Uniswapuniswap_v3	BUY	BIO	USDT	54.3	$1.75	1.67	$1.67	1	0x55…06bd
21/02 00:41:35	Uniswapuniswap_v3	SELL	BIO	USDT	46.66	$1.5	1.45	$1.45	1	0x55…06bd
21/02 00:17:11	Uniswapuniswap_v3	BUY	BIO	USDT	32.85	$1.06	1.01	$1.01	1	0x55…06bd
21/02 00:15:23	Uniswapuniswap_v3	BUY	BIO	USDT	53.54	$1.72	1.71	$1.71	1	0x55…06bd
21/02 00:06:23	Uniswapuniswap_v3	SELL	BIO	USDT	35.79	$1.15	1.16	$1.16	1	0x55…06bd

BIO/USDT FAQ

Frequently asked questions about the BIO/USDT trading pair on Ethereum

What is the BIO/USDT trading pair?

BIO/USDT is a DEX trading pair on Ethereum where BIO is swapped against USDT (Tether USD).

What is BIO?

BIO is the base token in the BIO/USDT trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BIO/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Is BIO/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BIO/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.