BIO/HAIR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/HAIR pair on Ethereum.

About BIO/HAIR

Base tokenBIO
NetworkEthereum

BIO/HAIR activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for BIO/HAIR
Total volume$22,333
Buy volume$10,705 (15 trades)
Sell volume$11,628 (20 trades)
Avg trade size$638
Largest trade$4,890
Latest price$0.0516
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 50m 45s ago$0.0516SELL
106.2HAIR
$1.86KEthereumUniswap
3h 56m 9s ago$0.05065SELL
10.13HAIR
$176.61EthereumUniswap
4h 23m 9s ago$0.04885SELL
38.09HAIR
$658.17EthereumUniswap
4h 23m 9s ago$0.04915SELL
5.24HAIR
$90.55EthereumUniswap
4h 23m 9s ago$0.04924SELL
7.14HAIR
$123.32EthereumUniswap
4h 23m 9s ago$0.04971SELL
59.98HAIR
$1.04KEthereumUniswap
4h 23m 21s ago$0.0478SELL
112.1HAIR
$1.94KEthereumUniswap
4h 23m 33s ago$0.04801BUY
282.97HAIR
$4.89KEthereumUniswap
6h 15m 9s ago$0.04992BUY
10.1HAIR
$173.94EthereumUniswap
6h 57m 57s ago$0.05036BUY
22.71HAIR
$392.8EthereumUniswap
7h 32m 45s ago$0.05065BUY
6.57HAIR
$113.85EthereumUniswap
7h 44m 9s ago$0.05071BUY
18.46HAIR
$318.98EthereumUniswap
7h 51m 33s ago$0.05119BUY
28.48HAIR
$493.65EthereumUniswap
7h 54m 45s ago$0.05155BUY
18.84HAIR
$326.72EthereumUniswap
7h 56m 57s ago$0.05178BUY
4.91HAIR
$85.24EthereumUniswap
8h 9m 21s ago$0.05206BUY
24.48HAIR
$425.51EthereumUniswap
8h 10m 21s ago$0.05226BUY
3.73HAIR
$64.76EthereumUniswap
8h 26m 21s ago$0.05412SELL
52.96HAIR
$940.52EthereumUniswap
8h 29m 9s ago$0.05282SELL
53.43HAIR
$939.96EthereumUniswap
8h 31m 9s ago$0.05237SELL
8.62HAIR
$151.65EthereumUniswap
8h 35m 33s ago$0.05226SELL
15.53HAIR
$273.42EthereumUniswap
8h 35m 57s ago$0.05245SELL
10.08HAIR
$178.75EthereumUniswap
8h 38m 45s ago$0.05227SELL
14.24HAIR
$252.68EthereumUniswap
10h 30m 57s ago$0.04993BUY
20.77HAIR
$358.71EthereumUniswap
11h 12m 9s ago$0.0508BUY
23.69HAIR
$413.82EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$22.33K35$0.05160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.7K214.94K0$214.94K
$2.7K051.55K$51.55K
$2.25K042.17K$42.17K
$2.21K042.67K$42.67K
$1.94K040.52K$40.52K
$658.17013.47K$13.47K
$507.0109.79K$9.79K
$487.8609.34K$9.34K
$403.0707.6K$7.6K
$252.6804.83K$4.83K
$123.3202.5K$2.5K
$90.5501.84K$1.84K
Get API

BIO/HAIR FAQ

Frequently asked questions about the BIO/HAIR trading pair on Ethereum

What is the BIO/HAIR trading pair?
BIO/HAIR is a DEX trading pair on Ethereum where BIO is swapped against HAIR (HairDAO Token). It is actively traded across 1 DEX market on Ethereum.
What is the current BIO/HAIR price?
The most recent on-chain trade price for BIO/HAIR on Ethereum is $0.0516. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.33K.
What is the BIO/HAIR price change?
Based on the highest-volume DEX market for BIO/HAIR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO/HAIR 24h trading volume?
BIO/HAIR has 35 recent trades in the live stream (15 buys, 20 sells) with a combined volume of approximately $22.33K. Across all DEX markets, the 24h volume is approximately $22.33K.
Where is BIO/HAIR traded?
BIO/HAIR is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BIO?
BIO is the base token in the BIO/HAIR trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HAIR?
HAIR (HairDAO Token) is the quote token in the BIO/HAIR trading pair on Ethereum. Its contract address is 0x9ce115f0341ae5dabc8b477b74e83db2018a6f42. View full HAIR analytics.
Who are the top BIO/HAIR traders?
The top traders leaderboard tracks 12 wallets that have traded BIO/HAIR on Ethereum. Combined volume is approximately $22.33K. The highest-volume wallet traded approximately $10.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is BIO/HAIR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/HAIR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BIO/HAIR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/HAIR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.