BIO/VITARNA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/VITARNA pair on Ethereum.

About BIO/VITARNA

Base tokenBIO
Quote tokenVITARNA (IP Tokens of IPNFT #28)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:18:59Uniswapuniswap_v4BUY
BIO
VITARNA
44.23K$880.864.45K-100
0x00…8a90
20/03 12:14:59Uniswapuniswap_v4BUY
BIO
VITARNA
20.46K$407.462.08K-100
0x00…8a90
20/03 12:14:11Uniswapuniswap_v4BUY
BIO
VITARNA
10K$199.141.03K-100
0x00…8a90
19/03 19:35:59Uniswapuniswap_v4BUY
BIO
VITARNA
2.49K$49.56256.26-100
0x00…8a90
19/03 18:14:11Uniswapuniswap_v4BUY
BIO
VITARNA
2.48K$49.3255.16-100
0x00…8a90
19/03 18:09:59Uniswapuniswap_v4BUY
BIO
VITARNA
3.47K$68.93357.21-100
0x00…8a90
19/03 18:09:35Uniswapuniswap_v4SELL
BIO
VITARNA
4.4K$87.52462.68-100
0x00…8a90
19/03 18:09:35Uniswapuniswap_v4BUY
BIO
VITARNA
156.22K$3.11K16.65K-100
0x00…8a90
19/03 08:22:59Uniswapuniswap_v4BUY
BIO
VITARNA
1.38K$27.51152.6-100
0x00…8a90
19/03 06:33:35Uniswapuniswap_v4BUY
BIO
VITARNA
1.54K$30.64170.06-100
0x00…8a90
19/03 02:06:35Uniswapuniswap_v4BUY
BIO
VITARNA
3.2K$63.64353.63-100
0x00…8a90
19/03 01:47:23Uniswapuniswap_v4BUY
BIO
VITARNA
1.16K$22.98127.79-100
0x00…8a90
19/03 01:20:35Uniswapuniswap_v4BUY
BIO
VITARNA
729.5$14.5180.74-100
0x00…8a90
19/03 01:17:11Uniswapuniswap_v4BUY
BIO
VITARNA
1.06K$21.07117.31-100
0x00…8a90
19/03 01:13:11Uniswapuniswap_v4BUY
BIO
VITARNA
2.08K$41.4230.6-100
0x00…8a90
18/03 20:08:23Uniswapuniswap_v4BUY
BIO
VITARNA
3.93K$81.91435.72-100
0x00…8a90
18/03 14:44:23Uniswapuniswap_v4BUY
BIO
VITARNA
5.21K$108.57578.77-100
0x00…8a90
18/03 03:18:59Uniswapuniswap_v4BUY
BIO
VITARNA
2.25K$46.91250.48-100
0x00…8a90
18/03 02:42:35Uniswapuniswap_v4BUY
BIO
VITARNA
1.74K$36.32194.12-100
0x00…8a90
18/03 02:40:11Uniswapuniswap_v4BUY
BIO
VITARNA
5.36K$111.7597.9-200
0x00…8a90
17/03 21:42:59Uniswapuniswap_v4BUY
BIO
VITARNA
4.15K$92.27464.3-200
0x00…8a90
17/03 21:02:59Uniswapuniswap_v4BUY
BIO
VITARNA
750.03$16.6884.01-100
0x00…8a90
17/03 13:38:47Uniswapuniswap_v4BUY
BIO
VITARNA
1.88K$41.82210.78-100
0x00…8a90
17/03 12:42:59Uniswapuniswap_v4BUY
BIO
VITARNA
1.42K$31.53159.07-100
0x00…8a90
17/03 04:35:23Uniswapuniswap_v4SELL
BIO
VITARNA
4.28K$95.26489.96-100
0x00…8a90
17/03 03:54:11Uniswapuniswap_v4SELL
BIO
VITARNA
406.29$9.0346.41-100
0x00…8a90
17/03 03:07:11Uniswapuniswap_v4SELL
BIO
VITARNA
459.74$10.2252.51-100
0x00…8a90
17/03 03:06:47Uniswapuniswap_v4SELL
BIO
VITARNA
2.65K$58.93302.52-100
0x00…8a90
17/03 02:54:23Uniswapuniswap_v4SELL
BIO
VITARNA
2.96K$65.86337.62-100
0x00…8a90
17/03 02:51:11Uniswapuniswap_v4SELL
BIO
VITARNA
1.3K$28.83147.68-100
0x00…8a90
16/03 20:10:11Uniswapuniswap_v4BUY
BIO
VITARNA
44.98K$1.03K5.07K-100
0x00…8a90
16/03 19:15:23Uniswapuniswap_v4BUY
BIO
VITARNA
4.06K$92.66463.18-100
0x00…8a90
16/03 19:14:47Uniswapuniswap_v4BUY
BIO
VITARNA
15.62K$356.271.79K-100
0x00…8a90
16/03 19:08:59Uniswapuniswap_v4BUY
BIO
VITARNA
1.67K$38.13192.23-100
0x00…8a90
16/03 19:08:47Uniswapuniswap_v4BUY
BIO
VITARNA
13.15K$299.891.52K-100
0x00…8a90
16/03 19:08:23Uniswapuniswap_v4BUY
BIO
VITARNA
1.41K$32.05162.64-100
0x00…8a90
16/03 19:07:59Uniswapuniswap_v4BUY
BIO
VITARNA
8.85K$201.741.03K-100
0x00…8a90
16/03 18:13:35Uniswapuniswap_v4BUY
BIO
VITARNA
3.52K$80.3409.63-100
0x00…8a90
16/03 18:06:23Uniswapuniswap_v4BUY
BIO
VITARNA
1.99K$45.4232.01-100
0x00…8a90
16/03 18:06:11Uniswapuniswap_v4BUY
BIO
VITARNA
1.76K$40.2207.06-100
0x00…8a90
16/03 17:46:59Uniswapuniswap_v4BUY
BIO
VITARNA
1.44K$32.76170.21-100
0x00…8a90
16/03 17:02:47Uniswapuniswap_v4BUY
BIO
VITARNA
750.62$17.1289.44-100
0x00…8a90
16/03 15:37:47Uniswapuniswap_v4SELL
BIO
VITARNA
4.2K$95.69505.5-100
0x00…8a90
16/03 15:24:11Uniswapuniswap_v4SELL
BIO
VITARNA
1.61K$36.82191.93-100
0x00…8a90
16/03 15:21:35Uniswapuniswap_v4SELL
BIO
VITARNA
2.53K$57.66300.19-100
0x00…8a90
16/03 10:25:35Uniswapuniswap_v4SELL
BIO
VITARNA
7.2K$164.09852.37-100
0x00…8a90
16/03 07:29:47Uniswapuniswap_v4SELL
BIO
VITARNA
14.88K$339.361.75K-100
0x00…8a90
16/03 05:10:23Uniswapuniswap_v4SELL
BIO
VITARNA
9.44K$215.211.11K-100
0x00…8a90
16/03 04:41:47Uniswapuniswap_v4BUY
BIO
VITARNA
1.73K$39.49198.57-100
0x00…8a90
16/03 04:26:47Uniswapuniswap_v4BUY
BIO
VITARNA
4.54K$103.58521.55-200
0x00…8a90

BIO/VITARNA FAQ

Frequently asked questions about the BIO/VITARNA trading pair on Ethereum

What is the BIO/VITARNA trading pair?
BIO/VITARNA is a DEX trading pair on Ethereum where BIO is swapped against VITARNA (IP Tokens of IPNFT #28).
What is BIO?
BIO is the base token in the BIO/VITARNA trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VITARNA?
VITARNA (IP Tokens of IPNFT #28) is the quote token in the BIO/VITARNA trading pair on Ethereum. Its contract address is 0x7b66e84be78772a3afaf5ba8c1993a1b5d05f9c2. View full VITARNA analytics.
Is BIO/VITARNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/VITARNA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BIO/VITARNA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/VITARNA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.