BIO/VITA-FAST Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/VITA-FAST pair on Ethereum.

About BIO/VITA-FAST

Base tokenBIO

Quote tokenVITA-FAST (Molecules of IPNFT #2)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:09:59	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	2.31K	$45.87	30.11	-	1	0x00…8a90
19/03 16:38:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.74K	$34.66	22.83	-	1	0x00…8a90
18/03 23:13:59	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.6K	$33.29	21.04	-	1	0x00…8a90
18/03 16:47:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	925.93	$19.31	12.13	-	1	0x00…8a90
18/03 13:11:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	11K	$229.4	145.43	-	1	0x00…8a90
18/03 13:09:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	12.14K	$253.19	163.5	-	1	0x00…8a90
18/03 13:05:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	10.23K	$213.43	140.33	-	1	0x00…8a90
18/03 02:41:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	622.24	$12.98	8.61	-	1	0x00…8a90
18/03 02:39:59	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.34K	$27.97	18.58	-	1	0x00…8a90
17/03 21:42:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.83K	$40.73	25.44	-	1	0x00…8a90
17/03 03:46:47	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.11K	$24.72	15.55	-	1	0x00…8a90
17/03 02:48:47	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.03K	$22.99	14.43	-	1	0x00…8a90
17/03 02:29:35	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	983.78	$21.87	13.71	-	1	0x00…8a90
16/03 23:26:23	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.58K	$36.07	22	-	1	0x00…8a90
16/03 20:13:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.66K	$37.93	23	-	1	0x00…8a90
16/03 20:11:35	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	5.01K	$114.17	69.45	-	1	0x00…8a90
16/03 20:11:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	32.9K	$750.18	461.02	-	1	0x00…8a90
16/03 20:11:23	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	4.06K	$92.57	55.89	-	1	0x00…8a90
16/03 19:16:59	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.04K	$69.41	43.93	-	1	0x00…8a90
16/03 19:15:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.05K	$69.58	44.26	-	1	0x00…8a90
16/03 19:14:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.42K	$78.07	49.93	-	1	0x00…8a90
16/03 19:08:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.03K	$69.02	44.38	-	1	0x00…8a90
16/03 19:08:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	2.53K	$57.74	37.3	-	1	0x00…8a90
16/03 18:29:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.92K	$43.84	28.43	-	1	0x00…8a90
16/03 18:06:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	2.01K	$45.84	29.82	-	1	0x00…8a90
16/03 18:05:59	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.98K	$45.12	29.45	-	1	0x00…8a90
16/03 16:36:47	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.07K	$24.34	16	-	1	0x00…8a90
16/03 10:07:35	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	2.3K	$52.51	34.41	-	1	0x00…8a90
16/03 10:05:11	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	2.37K	$54.11	35.32	-	1	0x00…8a90
16/03 09:06:23	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	773.77	$17.64	11.49	-	1	0x00…8a90
16/03 08:30:59	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	1.34K	$30.64	19.92	-	1	0x00…8a90
16/03 06:56:23	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	251.35	$5.73	3.72	-	1	0x00…8a90
16/03 05:10:23	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	3.64K	$83.09	53.75	-	1	0x00…8a90
16/03 04:26:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	4.69K	$106.9	68.8	-	2	0x00…8a90
16/03 04:14:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.58K	$36.1	23.36	-	1	0x00…8a90
16/03 04:11:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.5K	$34.28	22.24	-	1	0x00…8a90
16/03 04:11:23	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	628.13	$14.32	9.31	-	1	0x00…8a90
16/03 04:10:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.08K	$70.33	45.85	-	1	0x00…8a90
16/03 04:02:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.85K	$42.21	27.63	-	1	0x00…8a90
16/03 04:01:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	2.05K	$46.86	30.77	-	1	0x00…8a90
16/03 03:13:59	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.47K	$79.18	52.25	-	1	0x00…8a90
16/03 03:09:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	4.97K	$113.36	75.34	-	1	0x00…8a90
16/03 02:57:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	630.13	$14.37	9.6	-	1	0x00…8a90
16/03 02:54:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	1.72K	$39.3	26.3	-	1	0x00…8a90
16/03 01:06:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.38K	$77.05	51.78	-	1	0x00…8a90
16/03 00:51:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	607.58	$13.85	9.34	-	1	0x00…8a90
16/03 00:51:35	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	328.78	$7.5	5.06	-	1	0x00…8a90
15/03 23:18:47	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	3.5K	$75	53.97	-	1	0x00…8a90
15/03 23:13:11	Uniswapuniswap_v4	BUY	BIO	VITA-FAST	4.23K	$90.84	65.8	-	1	0x00…8a90
15/03 22:18:47	Uniswapuniswap_v4	SELL	BIO	VITA-FAST	382.43	$8.21	6	-	1	0x00…8a90

BIO/VITA-FAST FAQ

Frequently asked questions about the BIO/VITA-FAST trading pair on Ethereum

What is the BIO/VITA-FAST trading pair?

BIO/VITA-FAST is a DEX trading pair on Ethereum where BIO is swapped against VITA-FAST (Molecules of IPNFT #2).

What is BIO?

BIO is the base token in the BIO/VITA-FAST trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VITA-FAST?

VITA-FAST (Molecules of IPNFT #2) is the quote token in the BIO/VITA-FAST trading pair on Ethereum. Its contract address is 0x6034e0d6999741f07cb6fb1162cbaa46a1d33d36. View full VITA-FAST analytics.

Is BIO/VITA-FAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/VITA-FAST on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BIO/VITA-FAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/VITA-FAST analytics dashboard or trading system. Explore more on the Ethereum DEX overview.