BIO/CRYORAT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/CRYORAT pair on Ethereum.

About BIO/CRYORAT

Base tokenBIO
Quote tokenCRYORAT
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 08:22:59Uniswapuniswap_v4BUY
BIO
CRYORAT
1.05K$20.832.7K-100
0x00…8a90
19/03 05:44:11Uniswapuniswap_v4BUY
BIO
CRYORAT
892.81$17.762.32K-100
0x00…8a90
18/03 23:02:11Uniswapuniswap_v4BUY
BIO
CRYORAT
1.09K$22.722.86K-100
0x00…8a90
18/03 17:51:23Uniswapuniswap_v4BUY
BIO
CRYORAT
816.16$17.022.16K-100
0x00…8a90
18/03 07:25:59Uniswapuniswap_v4SELL
BIO
CRYORAT
577.94$12.051.54K-100
0x00…8a90
18/03 07:20:11Uniswapuniswap_v4SELL
BIO
CRYORAT
477.77$9.961.27K-100
0x00…8a90
18/03 00:26:47Uniswapuniswap_v4BUY
BIO
CRYORAT
943.71$19.682.49K-100
0x00…8a90
17/03 14:24:47Uniswapuniswap_v4BUY
BIO
CRYORAT
824.72$18.342.19K-100
0x00…8a90
17/03 13:23:23Uniswapuniswap_v4BUY
BIO
CRYORAT
811.09$18.032.17K-100
0x00…8a90
17/03 12:18:59Uniswapuniswap_v4BUY
BIO
CRYORAT
850.71$18.912.29K-100
0x00…8a90
17/03 07:17:23Uniswapuniswap_v4BUY
BIO
CRYORAT
888.21$19.752.41K-100
0x00…8a90
17/03 06:06:35Uniswapuniswap_v4BUY
BIO
CRYORAT
1.02K$22.732.8K-100
0x00…8a90
17/03 04:42:23Uniswapuniswap_v4BUY
BIO
CRYORAT
669.19$14.881.85K-100
0x00…8a90
17/03 04:35:23Uniswapuniswap_v4SELL
BIO
CRYORAT
1.22K$27.163.38K-100
0x00…8a90
17/03 03:12:59Uniswapuniswap_v4SELL
BIO
CRYORAT
740.83$16.472.03K-100
0x00…8a90
17/03 03:04:47Uniswapuniswap_v4SELL
BIO
CRYORAT
638.91$14.211.74K-100
0x00…8a90
17/03 03:00:11Uniswapuniswap_v4SELL
BIO
CRYORAT
773.3$17.192.1K-100
0x00…8a90
17/03 02:46:35Uniswapuniswap_v4SELL
BIO
CRYORAT
763.63$16.982.06K-100
0x00…8a90
16/03 22:48:59Uniswapuniswap_v4BUY
BIO
CRYORAT
1.11K$25.22.96K-100
0x00…8a90
16/03 16:45:11Uniswapuniswap_v4SELL
BIO
CRYORAT
1.18K$273.19K-100
0x00…8a90
16/03 16:39:35Uniswapuniswap_v4SELL
BIO
CRYORAT
1.9K$43.275.05K-100
0x00…8a90
16/03 16:39:11Uniswapuniswap_v4BUY
BIO
CRYORAT
4.58K$104.3512.25K-100
0x00…8a90
16/03 15:37:47Uniswapuniswap_v4SELL
BIO
CRYORAT
4.17K$95.1111.25K-100
0x00…8a90
16/03 06:03:35Uniswapuniswap_v4BUY
BIO
CRYORAT
654.93$14.931.73K-100
0x00…8a90
16/03 04:33:23Uniswapuniswap_v4BUY
BIO
CRYORAT
777.65$17.732.07K-100
0x00…8a90
16/03 03:38:11Uniswapuniswap_v4BUY
BIO
CRYORAT
1.37K$31.193.67K-100
0x00…8a90
15/03 23:14:23Uniswapuniswap_v4BUY
BIO
CRYORAT
1.13K$24.343.07K-100
0x00…8a90
15/03 00:07:59Uniswapuniswap_v4BUY
BIO
CRYORAT
465.41$9.991.27K-100
0x00…8a90
14/03 20:55:23Uniswapuniswap_v4BUY
BIO
CRYORAT
739.02$15.432.03K-100
0x00…8a90
13/03 21:54:47Uniswapuniswap_v4SELL
BIO
CRYORAT
651.82$13.941.8K-100
0x00…8a90
13/03 21:13:23Uniswapuniswap_v4SELL
BIO
CRYORAT
801.03$17.132.2K-100
0x00…8a90
13/03 12:57:35Uniswapuniswap_v4BUY
BIO
CRYORAT
996.57$21.312.72K-100
0x00…8a90
13/03 00:48:35Uniswapuniswap_v4BUY
BIO
CRYORAT
1.51K$32.294.16K-100
0x00…8a90
11/03 16:58:23Uniswapuniswap_v4BUY
BIO
CRYORAT
746.44$15.772.08K-100
0x00…8a90
10/03 06:04:59Uniswapuniswap_v4BUY
BIO
CRYORAT
375.01$7.871.05K-100
0x00…8a90
10/03 05:36:59Uniswapuniswap_v4BUY
BIO
CRYORAT
349.21$7.33980.29-100
0x00…8a90
09/03 20:31:47Uniswapuniswap_v4BUY
BIO
CRYORAT
529.08$10.861.49K-100
0x00…8a90
09/03 15:48:35Uniswapuniswap_v4BUY
BIO
CRYORAT
1.4K$28.813.99K-100
0x00…8a90
09/03 11:05:59Uniswapuniswap_v4BUY
BIO
CRYORAT
614.69$12.621.76K-100
0x00…8a90
08/03 19:05:47Uniswapuniswap_v4SELL
BIO
CRYORAT
466.63$9.551.35K-100
0x00…8a90
08/03 19:05:11Uniswapuniswap_v4SELL
BIO
CRYORAT
645.21$13.211.85K-100
0x00…8a90
08/03 18:43:11Uniswapuniswap_v4SELL
BIO
CRYORAT
831.25$17.022.37K-100
0x00…8a90
08/03 15:12:35Uniswapuniswap_v4BUY
BIO
CRYORAT
1.44K$29.44.08K-100
0x00…8a90
08/03 00:41:11Uniswapuniswap_v4BUY
BIO
CRYORAT
409.09$8.381.17K-100
0x00…8a90
07/03 22:25:11Uniswapuniswap_v4BUY
BIO
CRYORAT
726.97$15.282.09K-100
0x00…8a90
07/03 22:21:11Uniswapuniswap_v4BUY
BIO
CRYORAT
535.69$11.261.55K-100
0x00…8a90
07/03 20:28:59Uniswapuniswap_v4BUY
BIO
CRYORAT
568.66$11.951.66K-100
0x00…8a90
07/03 18:32:11Uniswapuniswap_v4SELL
BIO
CRYORAT
753.54$15.842.2K-100
0x00…8a90
07/03 18:31:35Uniswapuniswap_v4SELL
BIO
CRYORAT
557.02$11.711.62K-100
0x00…8a90
07/03 15:09:59Uniswapuniswap_v4SELL
BIO
CRYORAT
595.05$12.51.72K-100
0x00…8a90

BIO/CRYORAT FAQ

Frequently asked questions about the BIO/CRYORAT trading pair on Ethereum

What is the BIO/CRYORAT trading pair?
BIO/CRYORAT is a DEX trading pair on Ethereum where BIO is swapped against CRYORAT.
What is BIO?
BIO is the base token in the BIO/CRYORAT trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRYORAT?
CRYORAT is the quote token in the BIO/CRYORAT trading pair on Ethereum. Its contract address is 0x4cd1b2874e020c5bf08c4be18ab69ca86ec25fef. View full CRYORAT analytics.
Is BIO/CRYORAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/CRYORAT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BIO/CRYORAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/CRYORAT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.