BIO/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/ETH pair on Ethereum.

About BIO/ETH

Base tokenBIO

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BIO/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/ETH

Total volume$11,154

Buy volume$5,409 (27 trades)

Sell volume$5,745 (23 trades)

Avg trade size$223

Largest trade$490

Latest price$0.05552

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 18s ago	$0.05552	BUY	0.14ETH	$333.58	Uniswap	0xc8…fd96
4m 30s ago	$0.05563	BUY	0.03ETH	$66.65	Uniswap	0xc8…fd96
6m 30s ago	$0.05588	SELL	0.16ETH	$365.17	Uniswap	0xc8…fd96
7m 18s ago	$0.05574	SELL	0.07ETH	$154.37	Uniswap	0xc8…fd96
10m 6s ago	$0.05542	BUY	0.1ETH	$228.08	Uniswap	0xc8…fd96
10m 30s ago	$0.0555	BUY	0.02ETH	$35.13	Uniswap	0xc8…fd96
14m 54s ago	$0.05576	SELL	0.21ETH	$474.92	Uniswap	0xc8…fd96
15m 18s ago	$0.05556	SELL	0.12ETH	$278.26	Uniswap	0xc8…fd96
27m 6s ago	$0.05545	SELL	0.02ETH	$40.14	Uniswap	0xc8…fd96
27m 18s ago	$0.05543	SELL	0.01ETH	$33.11	Uniswap	0xc8…fd96
27m 30s ago	$0.05516	BUY	0.11ETH	$256.85	Uniswap	0xc8…fd96
27m 42s ago	$0.05527	BUY	0.07ETH	$164.49	Uniswap	0xc8…fd96
34m 54s ago	$0.0556	BUY	0.17ETH	$380.77	Uniswap	0xc8…fd96
34m 54s ago	$0.05543	BUY	0.12ETH	$273.52	Uniswap	0xc8…fd96
35m 6s ago	$0.05575	BUY	0.07ETH	$165.5	Uniswap	0xc8…fd96
35m 54s ago	$0.05587	BUY	0.14ETH	$332.01	Uniswap	0xc8…fd96
36m 18s ago	$0.05601	BUY	0.09ETH	$202.91	Uniswap	0xc8…fd96
36m 30s ago	$0.05613	BUY	0.1ETH	$241.61	Uniswap	0xc8…fd96
37m 6s ago	$0.05625	BUY	0.1ETH	$231.88	Uniswap	0xc8…fd96
37m 42s ago	$0.05635	BUY	0.06ETH	$134.16	Uniswap	0xc8…fd96
37m 54s ago	$0.05645	BUY	0.11ETH	$251.42	Uniswap	0xc8…fd96
42m 42s ago	$0.05677	SELL	0.16ETH	$364.51	Uniswap	0xc8…fd96
42m 54s ago	$0.05662	SELL	0.07ETH	$151.7	Uniswap	0xc8…fd96
43m 6s ago	$0.05653	SELL	0.09ETH	$200.76	Uniswap	0xc8…fd96
43m 18s ago	$0.05642	SELL	0.12ETH	$276.64	Uniswap	0xc8…fd96

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$720.91K	2K	$0.0555	-0.39%	-0.66%	-3.17%
Magpie	$7.82K	3	$0.0584	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$346.03K	6.35M	0	$6.35M
0x95…61ac	$142.45K	0	2.62M	$2.62M
0x66…a8af	$47.16K	0	844.61K	$844.61K
0x27…f8d2	$39.79K	0	759.66K	$759.66K
0xef…a167	$30.14K	0	570.23K	$570.23K
0x4c…2cca	$28.95K	0	518.55K	$518.55K
0x11…8566	$17.19K	0	307.38K	$307.38K
0x7f…be8a	$9.14K	0	171.06K	$171.06K
0x12…4eae	$7.79K	155.53K	0	$155.53K
0x88…5eee	$6.44K	0	121.84K	$121.84K
0x43…b27f	$6.39K	0	113.55K	$113.55K
0xba…47bf	$4.96K	0	90.11K	$90.11K
0xa1…1fc3	$4.92K	0	84.79K	$84.79K
0x4c…a6e3	$4.91K	0	86.07K	$86.07K
0xb3…a52e	$4.46K	0	84.24K	$84.24K
0xa4…27a1	$2.36K	0	40.69K	$40.69K
0x6a…006c	$2.16K	0	39.63K	$39.63K
0xd0…8468	$2.12K	0	35.4K	$35.4K
0x00…1b57	$1.76K	0	34.79K	$34.79K
0x75…5be6	$1.69K	0	31.36K	$31.36K
0xea…e5a2	$1.45K	0	26.61K	$26.61K
0xbc…c973	$1.42K	0	24.89K	$24.89K
0x00…089b	$1.35K	0	26.98K	$26.98K
0xa7…0405	$1.3K	0	24.74K	$24.74K
0x16…56e0	$1.26K	0	22.51K	$22.51K
0x92…418e	$968.48	0	16.72K	$16.72K
0xc1…1fe2	$947.76	0	16.38K	$16.38K
0xe8…2f3f	$909	0	16.91K	$16.91K
0x0d…b88b	$677.42	0	13.19K	$13.19K
0x8f…f996	$642.25	0	11.71K	$11.71K
0x10…750a	$613.58	0	10.38K	$10.38K
0xc9…b8b8	$543.36	0	10.24K	$10.24K
0x2c…8fc6	$523	0	9.91K	$9.91K
0x84…5572	$453.15	0	7.94K	$7.94K
0x06…dda5	$444.45	0	7.47K	$7.47K
0x4d…725f	$442.97	0	8.52K	$8.52K
0x00…d175	$441.8	0	7.64K	$7.64K
0x9b…3d18	$387.08	0	6.53K	$6.53K
0x3d…6358	$328.17	0	5.76K	$5.76K
0x3d…67d5	$295.23	0	5.07K	$5.07K
0xa0…75ea	$233.37	0	4.65K	$4.65K
0xd0…3b67	$212.29	0	4.89K	$4.89K
0xed…766a	$202.52	0	3.39K	$3.39K
0xc2…a8f9	$199.44	0	3.15K	$3.15K
0xb9…2ac2	$177.54	0	3.01K	$3.01K
0xa9…4f39	$164.38	0	2.88K	$2.88K
0xfa…d12a	$160.45	0	3.54K	$3.54K
0xbc…a3d7	$156.65	0	2.71K	$2.71K
0x0a…e230	$125.25	0	2.41K	$2.41K
0xee…c4f8	$109.67	0	1.91K	$1.91K

Rows per page:

1–50 of 64

Get API

BIO/ETH FAQ

Frequently asked questions about the BIO/ETH trading pair on Ethereum

What is the BIO/ETH trading pair?

BIO/ETH is a DEX trading pair on Ethereum where BIO is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current BIO/ETH price?

The most recent on-chain trade price for BIO/ETH on Ethereum is $0.05552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $728.73K.

What is the BIO/ETH price change?

Based on the highest-volume DEX market for BIO/ETH on Ethereum: 10-minute change: -0.39%. 1-hour change: -0.66%. 24-hour change: -3.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/ETH 24h trading volume?

BIO/ETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.15K. Across all DEX markets, the 24h volume is approximately $728.73K.

Where is BIO/ETH traded?

BIO/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is BIO?

BIO is the base token in the BIO/ETH trading pair on Ethereum. Its contract address is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the BIO/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top BIO/ETH traders?

The top traders leaderboard tracks 64 wallets that have traded BIO/ETH on Ethereum. Combined volume is approximately $728.73K. The highest-volume wallet traded approximately $346.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BIO/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.