USUAL/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USUAL/ETH pair on Ethereum.

About USUAL/ETH

Base tokenUSUAL
Quote tokenETH (Ethereum)
NetworkEthereum

USUAL/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USUAL/ETH
Total volume$8,450
Buy volume$4,657 (30 trades)
Sell volume$3,793 (20 trades)
Avg trade size$169
Largest trade$1,290
Latest price$0.0141
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.1% · Sell 44.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 26s ago$0.0141BUY
0.0...2ETH
$0.0...5355Uniswapuniswap_v4
2h 24m 26s ago$0.01431SELL
0.01ETH
$27.07Uniswapuniswap_v4
4h 32m 14s ago$0.01438SELL
0.13ETH
$293.46Uniswapuniswap_v4
4h 39m 2s ago$0.01431SELL
0.006939ETH
$15.24Uniswapuniswap_v4
5h 1m 38s ago$0.01421SELL
0.01ETH
$22.51Uniswapuniswap_v4
5h 30m 38s ago$0.01417SELL
0.00016ETH
$0.35Uniswapuniswap_v4
6h 47m 26s ago$0.0142SELL
0.001133ETH
$2.47Uniswapuniswap_v4
7h 5m 38s ago$0.01419SELL
0.14ETH
$298.99Uniswapuniswap_v4
8h 4m 14s ago$0.01422BUY
0.000032ETH
$0.07Uniswapuniswap_v4
8h 4m 50s ago$0.01424BUY
0.000137ETH
$0.31Uniswapuniswap_v4
9h 6m 26s ago$0.0145SELL
0.06ETH
$133.65Uniswapuniswap_v4
10h 17m 38s ago$0.01449BUY
0.000752ETH
$1.71Uniswapuniswap_v4
10h 28m 14s ago$0.01474SELL
0.11ETH
$259.34Uniswapuniswap_v4
13h 7m 50s ago$0.01481BUY
0.2ETH
$474.75Uniswapuniswap_v4
13h 14m 50s ago$0.01484BUY
0.06ETH
$139.07Uniswapuniswap_v4
13h 23m 26s ago$0.01485BUY
0.09ETH
$199.36Uniswapuniswap_v4
13h 29m 50s ago$0.01487BUY
0.09ETH
$202.68Uniswapuniswap_v4
13h 32m 50s ago$0.01489BUY
0.08ETH
$188.49Uniswapuniswap_v4
14h 6m 26s ago$0.0149BUY
0.000137ETH
$0.32Uniswapuniswap_v4
14h 16m 26s ago$0.01488BUY
0.000087ETH
$0.2Uniswapuniswap_v4
14h 18m 2s ago$0.01515SELL
0.03ETH
$77.95Uniswapuniswap_v4
14h 48m 14s ago$0.01489BUY
0.09ETH
$199.41Uniswapuniswap_v4
14h 59m 50s ago$0.01491BUY
0.000137ETH
$0.32Uniswapuniswap_v4
15h 6m 50s ago$0.01492BUY
0.000087ETH
$0.2Uniswapuniswap_v4
15h 13m 50s ago$0.01497BUY
0.17ETH
$400.49Uniswapuniswap_v4
15h 28m 26s ago$0.015BUY
0.09ETH
$201.83Uniswapuniswap_v4
15h 31m 38s ago$0.01503BUY
0.08ETH
$183.31Uniswapuniswap_v4
15h 35m 2s ago$0.01505BUY
0.000087ETH
$0.2Uniswapuniswap_v4
15h 45m 14s ago$0.01506BUY
0.000138ETH
$0.32Uniswapuniswap_v4
15h 50m 26s ago$0.01505BUY
0.1ETH
$236.74Uniswapuniswap_v4
15h 52m 50s ago$0.01507BUY
0.07ETH
$162.39Uniswapuniswap_v4
16h 5m 14s ago$0.01507BUY
0.07ETH
$172.42Uniswapuniswap_v4
16h 44m 38s ago$0.01512BUY
0.00019ETH
$0.44Uniswapuniswap_v4
18h 8m 50s ago$0.01547SELL
0.13ETH
$313.39Uniswapuniswap_v4
18h 31m 14s ago$0.01544SELL
0.17ETH
$390.16Uniswapuniswap_v4
18h 31m 38s ago$0.01514BUY
0.00193ETH
$4.52Uniswapuniswap_v4
18h 33m 14s ago$0.01514BUY
0.000105ETH
$0.25Uniswapuniswap_v4
18h 57m 2s ago$0.01531SELL
0.18ETH
$429.9Uniswapuniswap_v4
18h 58m 2s ago$0.01527SELL
0.09ETH
$209.95Uniswapuniswap_v4
19h 44m 38s ago$0.01499BUY
0.04ETH
$84.96Uniswapuniswap_v4
19h 46m 14s ago$0.015BUY
0.000083ETH
$0.19Uniswapuniswap_v4
20h 56m 38s ago$0.01522SELL
0.09ETH
$218.51Uniswapuniswap_v4
21h 56m 14s ago$0.01492BUY
0.07ETH
$166.39Uniswapuniswap_v4
21h 56m 38s ago$0.01495BUY
0.15ETH
$345.4Uniswapuniswap_v4
21h 57m 2s ago$0.01504BUY
0.56ETH
$1.29KUniswapuniswap_v4
22h 3m 14s ago$0.01537SELL
0.09ETH
$212.45Uniswapuniswap_v4
22h 3m 26s ago$0.01534SELL
0.1ETH
$229.62Uniswapuniswap_v4
22h 4m 2s ago$0.01532SELL
0.1ETH
$222.87Uniswapuniswap_v4
22h 4m 26s ago$0.01529SELL
0.1ETH
$229.61Uniswapuniswap_v4
22h 14m 2s ago$0.01526SELL
0.09ETH
$205.58Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.49K52$0.01410.00%0.00%-1.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.67K312.35K0$312.35K
$2.27K0148.27K$148.27K
$718.4049.19K$49.19K
$523.81034.49K$34.49K
$298.99021.07K$21.07K
Get API

USUAL/ETH FAQ

Frequently asked questions about the USUAL/ETH trading pair on Ethereum

What is the USUAL/ETH trading pair?
USUAL/ETH is a DEX trading pair on Ethereum where USUAL is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current USUAL/ETH price?
The most recent on-chain trade price for USUAL/ETH on Ethereum is $0.0141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.49K.
What is the USUAL/ETH price change?
Based on the highest-volume DEX market for USUAL/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USUAL/ETH 24h trading volume?
USUAL/ETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.45K. Across all DEX markets, the 24h volume is approximately $8.49K.
Where is USUAL/ETH traded?
USUAL/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USUAL?
USUAL is the base token in the USUAL/ETH trading pair on Ethereum. Its contract address is 0xc4441c2be5d8fa8126822b9929ca0b81ea0de38e. View full USUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USUAL/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top USUAL/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded USUAL/ETH on Ethereum. Combined volume is approximately $8.49K. The highest-volume wallet traded approximately $4.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is USUAL/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USUAL/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USUAL/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USUAL/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.