WETH/ONDO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ONDO pair on Ethereum.

About WETH/ONDO

Quote tokenONDO (Ondo)
NetworkEthereum

WETH/ONDO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ONDO
Total volume$137,842
Buy volume$97,530 (34 trades)
Sell volume$40,311 (16 trades)
Avg trade size$2,757
Largest trade$13,236
Latest price$2,193.24
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54s ago$2,193.24BUY
13.49KONDO
$3.59KUniswapuniswap_v3
15m 54s ago$2,208.02BUY
22.81KONDO
$6.1KUniswapuniswap_v3
16m 6s ago$2,211.07BUY
3.8KONDO
$1.02KUniswapuniswap_v3
26m 18s ago$2,202.55BUY
5.77KONDO
$1.54KUniswapuniswap_v3
26m 30s ago$2,202.85BUY
8.06KONDO
$2.15KUniswapuniswap_v3
26m 42s ago$2,203.27BUY
10.74KONDO
$2.86KUniswapuniswap_v3
27m 42s ago$2,202.45BUY
7.39ONDO
$1.97Uniswapuniswap_v3
29m 18s ago$2,210.96SELL
2.48KONDO
$658.5Uniswapuniswap_v3
54m 42s ago$2,191.56BUY
316.22ONDO
$83.9Uniswapuniswap_v3
57m 42s ago$2,186.00BUY
30.78ONDO
$8.15Uniswapuniswap_v3
1h 12m 6s ago$2,186.52SELL$0.53Uniswapuniswap_v3
1h 28m 42s ago$2,187.74SELL
6.63KONDO
$1.75KUniswapuniswap_v3
1h 28m 54s ago$2,187.35SELL
11.3KONDO
$2.97KUniswapuniswap_v3
1h 29m 6s ago$2,186.84SELL
12.08KONDO
$3.18KUniswapuniswap_v3
1h 29m 18s ago$2,186.23SELL
16.12KONDO
$4.24KUniswapuniswap_v3
1h 29m 42s ago$2,185.76SELL
6.87KONDO
$1.81KUniswapuniswap_v3
1h 30m 6s ago$2,185.33SELL
12.6KONDO
$3.32KUniswapuniswap_v3
1h 30m 54s ago$2,185.07SELL
11.32KONDO
$2.98KUniswapuniswap_v3
2h 9m 54s ago$2,184.01SELL
63.93ONDO
$16.83Uniswapuniswap_v3
2h 24m 6s ago$2,189.16SELL
142.85ONDO
$37.69Uniswapuniswap_v3
2h 32m 6s ago$2,195.73SELL
32.42KONDO
$8.58KUniswapuniswap_v3
2h 32m 18s ago$2,194.60SELL
19.21KONDO
$5.09KUniswapuniswap_v3
2h 33m 6s ago$2,194.45SELL
7.17KONDO
$1.9KUniswapuniswap_v3
2h 33m 54s ago$2,194.11SELL
8.32KONDO
$2.2KUniswapuniswap_v3
2h 34m 18s ago$2,196.14SELL
5.93KONDO
$1.57KUniswapuniswap_v3
2h 42m 6s ago$2,181.34BUY
600.38ONDO
$159.02Uniswapuniswap_v3
2h 46m 54s ago$2,182.31BUY
15.07KONDO
$3.99KUniswapuniswap_v3
2h 47m 30s ago$2,182.85BUY
10.01KONDO
$2.65KUniswapuniswap_v3
2h 48m 30s ago$2,183.78BUY
9.12KONDO
$2.42KUniswapuniswap_v3
2h 48m 42s ago$2,184.07BUY
3.97KONDO
$1.05KUniswapuniswap_v3
2h 48m 54s ago$2,184.29BUY
6.31KONDO
$1.67KUniswapuniswap_v3
2h 55m 30s ago$2,183.52BUY
11.45KONDO
$3.03KUniswapuniswap_v3
2h 55m 54s ago$2,183.32BUY
11.53KONDO
$3.05KUniswapuniswap_v3
3h 2m 18s ago$2,179.14BUY
2.79KONDO
$736.77Uniswapuniswap_v3
3h 2m 54s ago$2,179.10BUY
10.2KONDO
$2.7KUniswapuniswap_v3
3h 3m 18s ago$2,179.37BUY
771ONDO
$203.7Uniswapuniswap_v3
3h 3m 18s ago$2,179.34BUY
538.53ONDO
$142.28Uniswapuniswap_v3
3h 6m 54s ago$2,178.74BUY
881ONDO
$232.69Uniswapuniswap_v3
3h 8m 30s ago$2,178.87BUY
4.12KONDO
$1.09KUniswapuniswap_v3
3h 12m 42s ago$2,178.46BUY
7.14KONDO
$1.89KUniswapuniswap_v3
3h 12m 54s ago$2,178.78BUY
7.56KONDO
$2KUniswapuniswap_v3
3h 13m 6s ago$2,179.39BUY
20.24KONDO
$5.34KUniswapuniswap_v3
3h 13m 18s ago$2,179.99BUY
7.46KONDO
$1.97KUniswapuniswap_v3
3h 13m 42s ago$2,180.46BUY
13.86KONDO
$3.66KUniswapuniswap_v3
3h 14m 30s ago$2,181.78BUY
12.96KONDO
$3.42KUniswapuniswap_v3
3h 31m 18s ago$2,176.39BUY
12.59KONDO
$3.32KUniswapuniswap_v3
3h 31m 30s ago$2,179.17BUY
50.22KONDO
$13.24KUniswapuniswap_v3
3h 31m 42s ago$2,180.58BUY
14.47KONDO
$3.81KUniswapuniswap_v3
3h 33m 6s ago$2,192.00BUY
23.47KONDO
$6.22KUniswapuniswap_v3
3h 33m 18s ago$2,193.53BUY
46.02KONDO
$12.19KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$729.71K319$2,193.23510.00%+0.33%+0.45%
Uniswapuniswap_v2$0.142$2,320.53640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$369.34K161.720$161.72
$165.61K071.99$71.99
$132.74K057.63$57.63
$27.89K012.1$12.1
$9.87K04.37$4.37
$7.67K03.3$3.3
$5.35K02.4$2.4
$5.04K02.25$2.25
$2.55K01.09$1.09
$1.19K00.51$0.51
$725.9100.31$0.31
$658.500.3$0.3
$280.100.12$0.12
$240.7200.1$0.1
$131.1900.06$0.06
$125.4300.05$0.05
$94.4900.04$0.04
$82.8400.04$0.04
$57.8400.03$0.03
$37.3200.02$0.02
$31.8500.01$0.01
$3.3900.001462$0.001462
$0.5300.000241$0.000241
$0.1200.00005$0.00005
$0.0200.000009$0.000009
Get API

WETH/ONDO FAQ

Frequently asked questions about the WETH/ONDO trading pair on Ethereum

What is the WETH/ONDO trading pair?
WETH/ONDO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ONDO (Ondo). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/ONDO price?
The most recent on-chain trade price for WETH/ONDO on Ethereum is $2,193.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $729.71K.
What is the WETH/ONDO price change?
Based on the highest-volume DEX market for WETH/ONDO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.33%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ONDO 24h trading volume?
WETH/ONDO has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $137.84K. Across all DEX markets, the 24h volume is approximately $729.71K.
Where is WETH/ONDO traded?
WETH/ONDO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ONDO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONDO?
ONDO (Ondo) is the quote token in the WETH/ONDO trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics.
Who are the top WETH/ONDO traders?
The top traders leaderboard tracks 25 wallets that have traded WETH/ONDO on Ethereum. Combined volume is approximately $729.71K. The highest-volume wallet traded approximately $369.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ONDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/ONDO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ONDO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.