WETH/ONDO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ONDO pair on Ethereum.

About WETH/ONDO

Base tokenWETH (Wrapped Ether)

Quote tokenONDO (Ondo)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/ONDO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ONDO

Total volume$33,455

Buy volume$12,978 (14 trades)

Sell volume$20,477 (36 trades)

Avg trade size$669

Largest trade$11,013

Latest price$2,292.91

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 56s ago	$2,292.91	BUY	257.84ONDO	$71.89	Uniswap	0x7b…3cc7
12m 44s ago	$2,305.65	SELL	1.58KONDO	$441.44	Uniswap	0x7b…3cc7
21m 56s ago	$2,272.72	SELL	33.27KONDO	$9.25K	Uniswap	0x7b…3cc7
22m 8s ago	$2,247.70	SELL	0.01ONDO	$0.002915	Uniswap	0x7b…3cc7
22m 20s ago	$2,263.63	BUY	39.62KONDO	$11.01K	Uniswap	0x7b…3cc7
39m 32s ago	$2,287.87	BUY	52.3ONDO	$14.5	Uniswap	0x7b…3cc7
44m 32s ago	$2,302.15	SELL	938.5ONDO	$260.33	Uniswap	0x7b…3cc7
48m 44s ago	$2,303.35	SELL	979ONDO	$271.88	Uniswap	0x7b…3cc7
58m 8s ago	$2,306.94	SELL	38.16ONDO	$10.62	Uniswap	0x7b…3cc7
59m 44s ago	$2,307.85	SELL	1.11KONDO	$309.36	Uniswap	0x7b…3cc7
1h 4m 20s ago	$2,307.50	SELL	1.02KONDO	$284.24	Uniswap	0x7b…3cc7
1h 5m 20s ago	$2,306.04	SELL	934.55ONDO	$260.38	Uniswap	0x7b…3cc7
1h 10m 32s ago	$2,304.08	SELL	909.98ONDO	$253.47	Uniswap	0x7b…3cc7
1h 20m 44s ago	$2,309.00	SELL	851.33ONDO	$237.78	Uniswap	0x7b…3cc7
1h 22m 8s ago	$2,307.98	SELL	723.68ONDO	$202.15	Uniswap	0x7b…3cc7
1h 24m 56s ago	$2,293.88	BUY	95.22ONDO	$26.6	Uniswap	0x7b…3cc7
1h 31m 20s ago	$2,296.25	BUY	272.12ONDO	$76.09	Uniswap	0x7b…3cc7
2h 5m 44s ago	$2,316.20	SELL	718.87ONDO	$201.56	Uniswap	0x7b…3cc7
2h 7m 32s ago	$2,316.05	SELL	903.73ONDO	$253.52	Uniswap	0x7b…3cc7
2h 10m 56s ago	$2,315.63	SELL	1.24KONDO	$348.92	Uniswap	0x7b…3cc7
2h 23m 20s ago	$2,319.28	SELL	1.08KONDO	$303.13	Uniswap	0x7b…3cc7
2h 23m 56s ago	$2,317.37	SELL	1.4KONDO	$394.73	Uniswap	0x7b…3cc7
2h 24m 20s ago	$2,315.67	SELL	798.94ONDO	$224.77	Uniswap	0x7b…3cc7
2h 27m 32s ago	$2,317.35	SELL	1.21KONDO	$341.65	Uniswap	0x7b…3cc7
2h 28m 44s ago	$2,316.25	SELL	1.09KONDO	$306.46	Uniswap	0x7b…3cc7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$146.82K	278	$2,292.9086	0.00%	-0.65%	-1.04%
Magpie	$137.64	1	$2,308.8897	0.00%	0.00%	0.00%
Balancer	$0.95	1	$2,451.2104	0.00%	0.00%	0.00%
Uniswap	$0.63	2	$2,341.4935	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…3cc7	$83.29K	36.34	0	$36.34
0x51…2a7f	$28.11K	0	12.15	$12.15
0xbd…47b6	$26.73K	0	11.62	$11.62
0x28…a183	$2.07K	0	0.9	$0.9
0x7f…be8a	$1.49K	0	0.65	$0.65
0xc1…0fb4	$1.4K	0	0.61	$0.61
0x93…7ae5	$1.35K	0	0.58	$0.58
0xef…a167	$759.09	0	0.33	$0.33
0x09…812f	$429.16	0	0.19	$0.19
0x07…0000	$269.68	0	0.12	$0.12
0x6a…006c	$179.4	0	0.08	$0.08
0x36…ac7c	$156.3	0	0.07	$0.07
0x12…4eae	$137.64	0.06	0	$0.06
0xd7…80ed	$76.95	0.05	0	$0.05
0x66…a8af	$73.01	0	0.03	$0.03
0xa4…27a1	$70.62	0	0.04	$0.04
0x1f…f387	$69.78	0.000387	0.03	$0.03
0x5f…4dc1	$56.67	0	0.02	$0.02
0x4b…a23e	$46.05	0	0.02	$0.02
0x81…5128	$40.9	0	0.02	$0.02
0xea…e5a2	$31.12	0	0.01	$0.01
0x00…0e49	$28.55	0	0.01	$0.01
0x4c…a6e3	$24.34	0	0.01	$0.01
0x4c…2cca	$17.82	0	0.007705	$0.007705
0xb6…e203	$14.49	0	0.006252	$0.006252
0x76…5218	$13.17	0	0.00572	$0.00572
0x11…2a65	$11.52	0	0.004974	$0.004974
0xa5…30b0	$5.58	0	0.002415	$0.002415
0x4a…bfd7	$4.27	0	0.001847	$0.001847
0x0b…ddd2	$1.86	0.000774	0	$0.000774
0xb6…ec9a	$0.6	0.000254	0	$0.000254
0xb1…8404	$0.002915	0	0.000001	$0.000001

Get API

WETH/ONDO FAQ

Frequently asked questions about the WETH/ONDO trading pair on Ethereum

What is the WETH/ONDO trading pair?

WETH/ONDO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ONDO (Ondo). It is actively traded across 4 DEX markets on Ethereum.

What is the current WETH/ONDO price?

The most recent on-chain trade price for WETH/ONDO on Ethereum is $2,292.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.96K.

What is the WETH/ONDO price change?

Based on the highest-volume DEX market for WETH/ONDO on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.65%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ONDO 24h trading volume?

WETH/ONDO has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $33.46K. Across all DEX markets, the 24h volume is approximately $146.96K.

Where is WETH/ONDO traded?

WETH/ONDO is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Magpie, Balancer. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ONDO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ONDO?

ONDO (Ondo) is the quote token in the WETH/ONDO trading pair on Ethereum. Its contract address is 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. View full ONDO analytics.

Who are the top WETH/ONDO traders?

The top traders leaderboard tracks 32 wallets that have traded WETH/ONDO on Ethereum. Combined volume is approximately $146.96K. The highest-volume wallet traded approximately $83.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ONDO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ONDO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/ONDO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ONDO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.