WETH/SHX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHX pair on Ethereum.

About WETH/SHX

WETH/SHX activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for WETH/SHX
Total volume$6,387
Buy volume$3,047 (22 trades)
Sell volume$3,340 (17 trades)
Avg trade size$164
Largest trade$1,133
Latest price$2,135.42
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 55s ago$2,135.42BUY
12.38KSHX
$62.25Uniswapuniswap_v2
1h 17m 31s ago$2,144.33BUY
19.32KSHX
$97.3Uniswapuniswap_v2
1h 17m 55s ago$2,148.86BUY
4.39KSHX
$22.11Uniswapuniswap_v2
2h 31m 31s ago$2,157.07SELL
296.66SHX
$1.49Uniswapuniswap_v3
2h 36m 19s ago$2,150.42BUY
9.47KSHX
$47.66Uniswapuniswap_v2
2h 36m 31s ago$2,375.65SELL
74.85KSHX
$376.78Uniswapuniswap_v3
2h 36m 31s ago$2,143.97SELL
225.07KSHX
$1.13KUniswapuniswap_v2
2h 36m 31s ago$2,203.86SELL
85.24KSHX
$429.07Uniswapuniswap_v2
2h 36m 31s ago$2,103.02BUY
74.86KSHX
$376.82Uniswapuniswap_v2
2h 36m 31s ago$2,330.56BUY
73.43KSHX
$369.62Uniswapuniswap_v3
2h 36m 31s ago$2,179.56BUY
142.63KSHX
$717.97Uniswapuniswap_v2
2h 42m 31s ago$2,129.27SELL
23.47KSHX
$118.33Uniswapuniswap_v2
4h 6m 19s ago$2,119.38SELL
12.97KSHX
$65.34Uniswapuniswap_v2
5h 2m 55s ago$2,118.29BUY
38.37KSHX
$193.82Uniswapuniswap_v2
5h 5m 43s ago$2,130.11BUY
7.8KSHX
$39.44Uniswapuniswap_v2
5h 5m 55s ago$2,135.23BUY
18.99KSHX
$96.09Uniswapuniswap_v2
6h 24m 31s ago$2,136.40BUY
5.22KSHX
$26.36Uniswapuniswap_v2
6h 38m 31s ago$2,136.89BUY
4.89KSHX
$24.68Uniswapuniswap_v2
7h 24m 31s ago$2,140.80SELL
4KSHX
$20.1Uniswapuniswap_v2
9h 29m 55s ago$2,127.62BUY
1.47KSHX
$7.39Uniswapuniswap_v2
11h 20m 19s ago$2,140.49SELL
18.12KSHX
$91.22Uniswapuniswap_v2
11h 22m 7s ago$2,128.12SELL
46.72KSHX
$235.2Uniswapuniswap_v2
11h 41m 31s ago$2,111.32BUY
19.46KSHX
$98.03Uniswapuniswap_v2
11h 41m 31s ago$2,116.06BUY
1.77KSHX
$8.93Uniswapuniswap_v3
13h 9m 19s ago$2,094.59BUY
19.56KSHX
$97.38Uniswapuniswap_v2
13h 15m 7s ago$2,101.50BUY
38.8KSHX
$192.82Uniswapuniswap_v2
13h 15m 7s ago$2,104.27BUY
3.92KSHX
$19.47Uniswapuniswap_v3
14h 40m 43s ago$2,112.40SELL
1.05KSHX
$5.21Uniswapuniswap_v2
16h 9m 55s ago$2,112.22BUY
8.09KSHX
$40.27Uniswapuniswap_v2
19h 25m 19s ago$2,150.49BUY
10.67KSHX
$53.94Uniswapuniswap_v2
20h 30m 19s ago$2,182.37SELL
59.86KSHX
$303.61Uniswapuniswap_v2
20h 30m 19s ago$2,183.27SELL
6.65KSHX
$33.73Uniswapuniswap_v3
20h 30m 19s ago$2,169.97BUY
56.37KSHX
$285.92Uniswapuniswap_v2
20h 54m 43s ago$2,150.36BUY
33.55KSHX
$169.08Uniswapuniswap_v2
21h 32m 7s ago$2,155.67SELL
42.99KSHX
$216.07Uniswapuniswap_v2
21h 37m 43s ago$2,140.43SELL
18.93KSHX
$94.97Uniswapuniswap_v2
21h 37m 43s ago$2,130.44SELL
3.44KSHX
$17.26Uniswapuniswap_v3
22h 8m 31s ago$2,134.20SELL
38.93KSHX
$195.78Uniswapuniswap_v2
23h 7m 31s ago$2,139.49SELL
547.19SHX
$2.77Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.56K32$2,135.42220.00%0.00%+0.29%
Uniswapuniswap_v3$827.297$2,157.06640.00%0.00%-9.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.65K1.240$1.24
$1.66K00.77$0.77
$805.8500.35$0.35
$398.030.170$0.17
$337.3400.15$0.15
$235.200.11$0.11
$118.3300.06$0.06
$112.2300.05$0.05
$65.3400.03$0.03
$5.2100.002467$0.002467
$2.7700.001294$0.001294
$1.4900.000692$0.000692
Get API

WETH/SHX FAQ

Frequently asked questions about the WETH/SHX trading pair on Ethereum

What is the WETH/SHX trading pair?
WETH/SHX is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SHX (Stronghold SHx). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/SHX price?
The most recent on-chain trade price for WETH/SHX on Ethereum is $2,135.42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.39K.
What is the WETH/SHX price change?
Based on the highest-volume DEX market for WETH/SHX on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SHX 24h trading volume?
WETH/SHX has 39 recent trades in the live stream (22 buys, 17 sells) with a combined volume of approximately $6.39K. Across all DEX markets, the 24h volume is approximately $6.39K.
Where is WETH/SHX traded?
WETH/SHX is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SHX trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHX?
SHX (Stronghold SHx) is the quote token in the WETH/SHX trading pair on Ethereum. Its contract address is 0xee7527841a932d2912224e20a405e1a1ff747084. View full SHX analytics.
Who are the top WETH/SHX traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/SHX on Ethereum. Combined volume is approximately $6.39K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SHX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SHX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SHX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.