SHX (Stronghold SHx) Token on Ethereum

Price$0.004868
Market Cap$28.21M
FDV$486.83M
Total Supply100B
SymbolSHXNameStronghold SHxNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23m 26s ago$0.004871EthereumUniswap13.76K$66.16
53m 50s ago$0.004865EthereumUniswap16.7K$80.56
1h 4m 26s ago$0.004891EthereumUniswap3.82K$18.41
1h 57m 26s ago$0.004866EthereumUniswap4.86K$23.34
2h 2m 50s ago$0.00486EthereumUniswap20.28K$97.18
2h 32m 38s ago$0.004841EthereumUniswap17.51K$83.73
4h 28m 50s ago$0.004789EthereumMagpie206.8$0.99
5h 56m 26s ago$0.004834EthereumUniswap20.41K$97.16
8h 15m 26s ago$0.004837EthereumUniswap21.29K$101.59
11h 21m 50s ago$0.004836EthereumUniswap73.19K$349.36
11h 41m 14s ago$0.004805EthereumUniswap7.19K$34.37
12h 34m 14s ago$0.004774EthereumUniswap7.03K$33.59
12h 37m 26s ago$0.004792EthereumUniswap39K$186.34
14h 45m 2s ago$0.004806EthereumUniswap26.72K$128.04
14h 58m 14s ago$0.004854EthereumUniswap163.38$0.79
15h 31m 26s ago$0.004824EthereumUniswap150.03$0.72
15h 33m 14s ago$0.004833EthereumUniswap26.25K$126.07
15h 39m 26s ago$0.004848EthereumUniswap60.25K$287.33
20h 5m 38s ago$0.004784EthereumUniswap19.44K$93.95
20h 6m 2s ago$0.004775EthereumUniswap69.05K$333.61
23h 9m 38s ago$0.004812EthereumMagpie9.67K$46.28
23h 21m 2s ago$0.004819EthereumUniswap2.07K$9.89
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SHX / SHX$1.0001$1.00010.00%0.00%0.00%679.15K$3.25K22
SHX / WETH$0.000002$0.0000020.00%-0.25%-0.95%449.12K$2.15K20
SHX / ETH$0.000002$0.0000020.00%0.00%0.00%9.88K$47.272
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$3.25K679.15K122
EthereumUniswap$2.13K445.3K119
EthereumMagpie$47.279.88K12
EthereumUniswap$18.413.82K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.27K263.73K-$1.27K150151
$821.18171.38K$821.18-3302
$775.69162.3K-$775.696061
$730.64152.88K$730.64-3301
$644.46134.86K$644.46-3302
$333.6169.05K$333.61-1101
$279.3358.26K$279.33-3301
$199.341.74K$199.3-3302
$128.0426.72K$128.04-1101
$126.0726.25K$126.07-1101
$100.5320.95K$100.53-2202
$47.279.88K$47.27-2201
$0.72150.03$0.72-1101
Get API

SHX FAQ

Frequently asked questions about SHX (Stronghold SHx) on Ethereum

What is SHX (Stronghold SHx)?
SHX (Stronghold SHx) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 3 active trading pairs for SHX.
What is the current SHX price?
The most recent on-chain trade price for SHX on Ethereum is $0.004871 (SHX / SHX pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SHX has approximately $5.45K in 24h DEX volume across 4 markets.
What is the SHX price change?
Based on the most active SHX trading pair (SHX / SHX) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHX market cap?
Estimated market capitalisation is approximately $28.21M. Fully diluted valuation (FDV) is approximately $486.83M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SHX?
SHX can be traded on 4 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are SHX / SHX, SHX / WETH, SHX / ETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $5.45K.
What is the SHX contract address?
The official SHX smart contract address on Ethereum is 0xee7527841a932d2912224e20a405e1a1ff747084. Always verify this address against the official project sources before trading or sending funds.
What is the SHX 24h trading volume?
Based on recent on-chain data, SHX has 22 recent trades in the live stream with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $5.45K.
Which DEXes list SHX?
SHX is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does SHX have?
SHX has 3 active trading pairs on Ethereum. The top pairs by volume are SHX / SHX, SHX / WETH, SHX / ETH. Combined 24h volume across all pairs is approximately $5.45K.
Who are the top SHX traders?
The top traders leaderboard tracks 13 wallets that have traded SHX on Ethereum. Combined volume across tracked traders is approximately $5.45K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the SHX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHX analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.