WETH/ALICE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ALICE pair on Ethereum.

About WETH/ALICE

Base tokenWETH (Wrapped Ether)

Quote tokenALICE

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/ALICE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ALICE

Total volume$875

Buy volume$518 (29 trades)

Sell volume$357 (21 trades)

Avg trade size$17

Largest trade$93

Latest price$2,336.14

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.2% · Sell 40.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$2,336.14	SELL	49.42ALICE	$12.43	Uniswap	0x30…9795
9m 31s ago	$2,326.87	SELL	18.71ALICE	$4.75	Uniswap	0x30…9795
9m 43s ago	$2,326.25	BUY	46.51ALICE	$11.82	Uniswap	0x30…9795
10m 43s ago	$2,304.36	SELL	17.15ALICE	$4.26	Uniswap	0x30…9795
10m 55s ago	$2,304.67	BUY	47.08ALICE	$11.71	Uniswap	0x30…9795
11m 31s ago	$2,282.01	SELL	28.51ALICE	$6.95	Uniswap	0x30…9795
11m 43s ago	$2,320.83	SELL	18ALICE	$4.39	Uniswap	0x30…9795
11m 43s ago	$2,268.57	BUY	64.39ALICE	$15.7	Uniswap	0x30…9795
11m 55s ago	$2,297.75	SELL	31.31ALICE	$7.63	Uniswap	0x30…9795
11m 55s ago	$2,296.19	BUY	57.41ALICE	$14	Uniswap	0x30…9795
12m 7s ago	$2,346.03	BUY	48.88ALICE	$11.92	Uniswap	0x30…9795
13m 55s ago	$2,248.05	SELL	9.59ALICE	$2.21	Uniswap	0x30…9795
13m 55s ago	$2,262.47	BUY	71.87ALICE	$16.56	Uniswap	0x30…9795
14m 19s ago	$2,302.20	BUY	15.86ALICE	$3.66	Uniswap	0x30…9795
14m 31s ago	$2,332.85	BUY	51.51ALICE	$11.87	Uniswap	0x30…9795
15m 7s ago	$2,288.61	SELL	0.46ALICE	$0.1	Uniswap	0x30…9795
16m 19s ago	$2,285.59	BUY	79.02ALICE	$17.4	Uniswap	0x30…9795
25m 31s ago	$2,276.65	SELL	28.19ALICE	$6.21	Uniswap	0x30…9795
25m 31s ago	$2,342.66	SELL	121.11ALICE	$26.67	Uniswap	0x30…9795
25m 31s ago	$2,352.33	BUY	68.54ALICE	$15.09	Uniswap	0x30…9795
25m 43s ago	$2,284.63	SELL	214.64ALICE	$47.27	Uniswap	0x30…9795
25m 43s ago	$2,323.88	BUY	96.84ALICE	$21.33	Uniswap	0x30…9795
25m 43s ago	$2,265.84	BUY	34.46ALICE	$7.59	Uniswap	0x30…9795
30m 7s ago	$2,311.26	SELL	26.46ALICE	$6.18	Uniswap	0x30…9795
30m 31s ago	$2,310.39	BUY	87.51ALICE	$20.3	Uniswap	0x30…9795
32m 19s ago	$2,274.70	SELL	25.96ALICE	$5.82	Uniswap	0x30…9795
32m 19s ago	$2,314.70	BUY	25.96ALICE	$5.82	Uniswap	0x30…9795
32m 19s ago	$2,276.22	BUY	59.99ALICE	$13.45	Uniswap	0x30…9795
33m 43s ago	$2,284.48	BUY	47.85ALICE	$10.44	Uniswap	0x30…9795
34m 31s ago	$2,292.46	SELL	46.9ALICE	$10.21	Uniswap	0x30…9795
34m 31s ago	$2,321.70	BUY	144.81ALICE	$31.51	Uniswap	0x30…9795
37m 31s ago	$2,279.34	BUY	94.25ALICE	$19.24	Uniswap	0x30…9795
40m 43s ago	$2,282.01	SELL	27.96ALICE	$5.61	Uniswap	0x30…9795
51m 19s ago	$2,323.06	BUY	19.33ALICE	$3.98	Uniswap	0x30…9795
52m 43s ago	$2,334.26	BUY	46.56ALICE	$9.51	Uniswap	0x30…9795
56m 31s ago	$2,323.26	SELL	27.74ALICE	$5.59	Uniswap	0x30…9795
56m 31s ago	$2,367.42	BUY	27.74ALICE	$5.59	Uniswap	0x30…9795
56m 31s ago	$2,326.42	BUY	67.79ALICE	$13.66	Uniswap	0x30…9795
1h 8m 7s ago	$2,384.22	SELL	27.96ALICE	$5.64	Uniswap	0x30…9795
1h 8m 19s ago	$2,522.09	BUY	238.58ALICE	$49.32	Uniswap	0x30…9795
1h 8m 31s ago	$2,465.37	SELL	432.72ALICE	$89.45	Uniswap	0x30…9795
1h 8m 31s ago	$2,640.82	BUY	19.92ALICE	$4.12	Uniswap	0x30…9795
1h 11m 31s ago	$2,247.99	SELL	55.91ALICE	$11.51	Uniswap	0x30…9795
1h 13m 7s ago	$2,135.90	SELL	442.13ALICE	$88.92	Uniswap	0x30…9795
1h 13m 7s ago	$2,233.89	BUY	181.14ALICE	$36.43	Uniswap	0x30…9795
1h 13m 19s ago	$1,939.52	SELL	24.5ALICE	$4.89	Uniswap	0x30…9795
1h 13m 19s ago	$2,097.61	BUY	463.29ALICE	$92.52	Uniswap	0x30…9795
1h 13m 43s ago	$2,322.64	BUY	70.39ALICE	$14.06	Uniswap	0x30…9795
1h 36m 19s ago	$2,314.49	BUY	60.28ALICE	$11.71	Uniswap	0x30…9795
1h 37m 43s ago	$2,360.97	BUY	92.45ALICE	$17.83	Uniswap	0x30…9795

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.71K	180	$2,336.1431	+0.43%	+0.55%	+0.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x30…9795	$1.53K	0.67	0	$0.67
0x7c…8ba6	$162.68	0	0.07	$0.07
0x01…8172	$161.11	0	0.07	$0.07
0x20…da4a	$136.19	0	0.06	$0.06
0x4c…a6e3	$89.45	0	0.04	$0.04
0xba…ba7f	$77.38	0	0.03	$0.03
0xac…6d07	$49.41	0	0.02	$0.02
0x14…0b31	$47.8	0	0.02	$0.02
0x11…8566	$42.97	0	0.02	$0.02
0xa7…2155	$42.39	0	0.02	$0.02
0x1f…f387	$41.26	0	0.02	$0.02
0xfe…9251	$37.46	0	0.02	$0.02
0x75…5be6	$29.07	0	0.01	$0.01
0x7f…be8a	$26.97	0	0.01	$0.01
0xb1…8404	$26.67	0	0.01	$0.01
0xc7…fac8	$22.14	0	0.01	$0.01
0xea…e5a2	$20.85	0	0.00924	$0.00924
0x22…568d	$20.54	0	0.0092	$0.0092
0xaf…1f7d	$18.24	0	0.007828	$0.007828
0xe3…f198	$17.94	0	0.007575	$0.007575
0x5e…48cc	$17.69	0	0.007584	$0.007584
0x82…883a	$15.1	0	0.006974	$0.006974
0x87…5dc8	$12.63	0	0.005554	$0.005554
0xfc…69c2	$12.41	0	0.005649	$0.005649
0xc9…b8b8	$10.25	0	0.004346	$0.004346
0x28…b958	$9.04	0	0.004027	$0.004027
0xdf…07ee	$6.85	0	0.002924	$0.002924
0x81…5128	$6.22	0	0.002599	$0.002599
0x00…1b57	$5.11	0	0.002169	$0.002169
0x42…8f73	$5.06	0	0.002173	$0.002173
0x7a…488d	$4.82	0	0.00207	$0.00207
0x2c…8fc6	$0.1	0	0.000044	$0.000044

Get API

WETH/ALICE FAQ

Frequently asked questions about the WETH/ALICE trading pair on Ethereum

What is the WETH/ALICE trading pair?

WETH/ALICE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ALICE. It is actively traded across 1 DEX market on Ethereum.

What is the current WETH/ALICE price?

The most recent on-chain trade price for WETH/ALICE on Ethereum is $2,336.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.71K.

What is the WETH/ALICE price change?

Based on the highest-volume DEX market for WETH/ALICE on Ethereum: 10-minute change: +0.43%. 1-hour change: +0.55%. 24-hour change: +0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ALICE 24h trading volume?

WETH/ALICE has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $874.84. Across all DEX markets, the 24h volume is approximately $2.71K.

Where is WETH/ALICE traded?

WETH/ALICE is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ALICE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALICE?

ALICE is the quote token in the WETH/ALICE trading pair on Ethereum. Its contract address is 0xac51066d7bec65dc4589368da368b212745d63e8. View full ALICE analytics.

Who are the top WETH/ALICE traders?

The top traders leaderboard tracks 32 wallets that have traded WETH/ALICE on Ethereum. Combined volume is approximately $2.71K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ALICE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ALICE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/ALICE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ALICE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.