WETH/Mog Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Mog pair on Ethereum.

About WETH/Mog

Quote tokenMog (Mog Coin)
NetworkEthereum

WETH/Mog activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/Mog
Total volume$25,683
Buy volume$19,077 (43 trades)
Sell volume$6,606 (7 trades)
Avg trade size$514
Largest trade$5,938
Latest price$2,132.62
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.3% · Sell 25.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 53s ago$2,132.62BUY
1.75BMog
$270.99Uniswapuniswap_v2
14m 41s ago$2,132.56BUY
1.81BMog
$280.15Uniswapuniswap_v2
14m 53s ago$2,133.40BUY
5.61BMog
$867.45Uniswapuniswap_v2
15m 5s ago$2,134.27BUY
2.13BMog
$329.67Uniswapuniswap_v2
27m 53s ago$2,139.65BUY
4.71BMog
$729.57Uniswapuniswap_v2
29m 5s ago$2,140.69BUY
2.25BMog
$348.29Uniswapuniswap_v2
30m 17s ago$2,151.72SELL
634.38MMog
$98.14Uniswapuniswap_v2
30m 41s ago$2,139.46BUY
6.16BMog
$953.54Uniswapuniswap_v2
31m 5s ago$2,140.84BUY
6.11BMog
$944.62Uniswapuniswap_v2
42m 5s ago$2,132.94BUY
1.38BMog
$212.5Uniswapuniswap_v2
42m 53s ago$2,133.06BUY
2.72BMog
$418.23Uniswapuniswap_v2
43m 5s ago$2,133.76BUY
3.47BMog
$534.56Uniswapuniswap_v2
43m 41s ago$2,134.32BUY
1.52BMog
$233.77Uniswapuniswap_v2
43m 53s ago$2,134.72BUY
2.05BMog
$315.57Uniswapuniswap_v2
44m 17s ago$2,134.90BUY
1BMog
$154.32Uniswapuniswap_v2
44m 29s ago$2,135.19BUY
1.57BMog
$242.12Uniswapuniswap_v2
44m 41s ago$2,135.79BUY
3.76BMog
$579.36Uniswapuniswap_v2
44m 53s ago$2,136.47BUY
2.33BMog
$359.07Uniswapuniswap_v2
45m 17s ago$2,136.90BUY
1.48BMog
$227.81Uniswapuniswap_v2
48m 41s ago$2,138.04BUY
1.32BMog
$203.96Uniswapuniswap_v2
48m 53s ago$2,144.37BUY
2.29BMog
$353.32Uniswapuniswap_v2
49m 5s ago$2,145.18BUY
4.94BMog
$763.03Uniswapuniswap_v2
49m 29s ago$2,146.40BUY
5.82BMog
$898.71Uniswapuniswap_v2
50m 17s ago$2,147.14BUY
775.61MMog
$119.85Uniswapuniswap_v2
59m 41s ago$2,146.02BUY
3.06BMog
$473.07Uniswapuniswap_v2
59m 53s ago$2,146.72BUY
3.19BMog
$491.81Uniswapuniswap_v2
1h 1m 5s ago$2,147.34BUY
3.21BMog
$495.89Uniswapuniswap_v2
1h 1m 29s ago$2,147.94BUY
1.53BMog
$235.78Uniswapuniswap_v2
1h 2m 17s ago$2,148.82BUY
6.2BMog
$956.55Uniswapuniswap_v2
1h 11m 29s ago$2,141.34BUY
101.41MMog
$15.6Uniswapuniswap_v2
1h 17m 41s ago$2,140.39BUY
2.49BMog
$383.04Uniswapuniswap_v2
1h 18m 41s ago$2,141.37BUY
6.18BMog
$949.64Uniswapuniswap_v2
1h 18m 53s ago$2,142.45BUY
4.82BMog
$741.08Uniswapuniswap_v2
1h 19m 17s ago$2,143.34BUY
3.05BMog
$468.67Uniswapuniswap_v2
1h 25m 41s ago$2,137.38BUY
5.64BMog
$863.94Uniswapuniswap_v2
1h 26m 5s ago$2,138.19BUY
1.58BMog
$241.68Uniswapuniswap_v2
1h 32m 5s ago$2,149.99SELL
38.7BMog
$5.94KUniswapuniswap_v2
1h 48m 29s ago$2,161.25SELL
3.15MMog
$0.49Uniswapuniswap_v2
1h 48m 41s ago$2,148.46BUY
1.44BMog
$222.97Uniswapuniswap_v2
1h 51m 53s ago$2,148.91BUY
3.73BMog
$575.96Uniswapuniswap_v2
2h 4m 5s ago$2,146.31BUY
319.18MMog
$49.26Uniswapuniswap_v2
2h 14m 5s ago$1,829.76SELL
215.49KMog
$0.03Uniswapuniswap_v3
2h 40m 17s ago$2,152.58SELL
2.18BMog
$335.39Uniswapuniswap_v2
2h 59m 53s ago$2,149.05SELL
1.51BMog
$231.76Uniswapuniswap_v2
3h 21m 5s ago$2,137.34BUY
1.39BMog
$213.73Uniswapuniswap_v2
4h 10m 5s ago$2,157.55SELL
13MMog
$2.01Uniswapuniswap_v2
4h 11m 17s ago$2,144.46BUY
13.9MMog
$2.14Uniswapuniswap_v2
4h 21m 29s ago$2,152.32BUY
4BMog
$618.79Uniswapuniswap_v2
4h 21m 53s ago$2,152.81BUY
2.17BMog
$335.21Uniswapuniswap_v2
4h 24m 41s ago$2,153.34BUY
2.6BMog
$401.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$163.48K299$2,132.62070.00%-0.66%-0.76%
Uniswapuniswap_v3$26.324$1,829.76040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.94K35.590$35.59
$45.85K021.28$21.28
$20.94K09.77$9.77
$7.09K03.31$3.31
$6.25K02.91$2.91
$2.4K01.1$1.1
$2.03K00.94$0.94
$1.67K00.78$0.78
$935.1700.44$0.44
$231.7600.11$0.11
$98.1400.05$0.05
$31.8100.01$0.01
$28.0900.01$0.01
$2.1800.001013$0.001013
$2.0100.000929$0.000929
$200.000926$0.000926
$1.1900.000541$0.000541
$0.4900.000225$0.000225
$0.0300.000018$0.000018
Get API

WETH/Mog FAQ

Frequently asked questions about the WETH/Mog trading pair on Ethereum

What is the WETH/Mog trading pair?
WETH/Mog is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against Mog (Mog Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/Mog price?
The most recent on-chain trade price for WETH/Mog on Ethereum is $2,132.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.5K.
What is the WETH/Mog price change?
Based on the highest-volume DEX market for WETH/Mog on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.66%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/Mog 24h trading volume?
WETH/Mog has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $25.68K. Across all DEX markets, the 24h volume is approximately $163.5K.
Where is WETH/Mog traded?
WETH/Mog is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/Mog trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mog?
Mog (Mog Coin) is the quote token in the WETH/Mog trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics.
Who are the top WETH/Mog traders?
The top traders leaderboard tracks 19 wallets that have traded WETH/Mog on Ethereum. Combined volume is approximately $163.5K. The highest-volume wallet traded approximately $75.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/Mog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/Mog on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/Mog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Mog analytics dashboard or trading system. Explore more on the Ethereum DEX overview.