WETH/Mog Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Mog pair on Ethereum.

About WETH/Mog

Base tokenWETH (Wrapped Ether)

Quote tokenMog (Mog Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/Mog activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/Mog

Total volume$52,891

Buy volume$28,290 (20 trades)

Sell volume$24,600 (30 trades)

Avg trade size$1,058

Largest trade$6,675

Latest price$2,323.62

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 24s ago	$2,323.62	BUY	16.71BMog	$2.64K	Uniswap	0xc2…539d
14m 0s ago	$2,320.99	SELL	9.95BMog	$1.56K	Uniswap	0xc2…539d
20m 24s ago	$2,319.30	SELL	11.12BMog	$1.75K	Uniswap	0xc2…539d
28m 24s ago	$2,325.96	SELL	21.62BMog	$3.41K	Uniswap	0xc2…539d
41m 36s ago	$2,364.33	SELL	20.03BMog	$3.22K	Uniswap	0xc2…539d
44m 36s ago	$2,380.54	SELL	25.94BMog	$4.21K	Uniswap	0xc2…539d
57m 12s ago	$2,356.48	BUY	6.19BMog	$1K	Uniswap	0xc2…539d
59m 0s ago	$2,357.08	BUY	4.82BMog	$779.35	Uniswap	0xc2…539d
59m 24s ago	$2,358.30	BUY	5.32BMog	$859.58	Uniswap	0xc2…539d
1h 0m 36s ago	$2,343.30	BUY	4.72BMog	$758.4	Uniswap	0xc2…539d
1h 1m 12s ago	$2,357.88	SELL	970.75MMog	$155.83	Uniswap	0xc2…539d
1h 1m 48s ago	$2,344.21	BUY	5.73BMog	$920.28	Uniswap	0xc2…539d
1h 2m 24s ago	$2,345.79	BUY	7.51BMog	$1.21K	Uniswap	0xc2…539d
1h 3m 48s ago	$2,349.02	BUY	21.9BMog	$3.51K	Uniswap	0xc2…539d
1h 4m 12s ago	$2,352.20	BUY	4.64BMog	$744.21	Uniswap	0xc2…539d
1h 4m 36s ago	$2,354.24	BUY	12.44BMog	$2K	Uniswap	0xc2…539d
1h 17m 48s ago	$2,368.89	SELL	3.63BMog	$583	Uniswap	0xc2…539d
1h 19m 0s ago	$2,367.75	SELL	5.88BMog	$943.48	Uniswap	0xc2…539d
1h 21m 36s ago	$2,368.95	SELL	136.52MMog	$21.92	Uniswap	0xc2…539d
1h 22m 24s ago	$2,368.15	SELL	6.49BMog	$1.04K	Uniswap	0xc2…539d
2h 15m 36s ago	$2,342.27	BUY	981.16MMog	$156.82	Uniswap	0xc2…539d
2h 19m 36s ago	$2,356.55	SELL	6.26BMog	$1K	Uniswap	0xc2…539d
2h 20m 48s ago	$2,343.28	BUY	41.81BMog	$6.68K	Uniswap	0xc2…539d
2h 28m 12s ago	$2,351.52	BUY	6.23BMog	$995.55	Uniswap	0xc2…539d
2h 32m 24s ago	$2,372.16	SELL	171.54MMog	$27.48	Uniswap	0xc2…539d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$415.94K	385	$2,323.617	0.00%	-1.47%	-2.05%
Uniswap	$37.38	5	$2,318.7089	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…539d	$216.73K	93.57	0	$93.57
0xbd…47b6	$87.24K	0	37.41	$37.41
0x51…2a7f	$74.87K	0	31.94	$31.94
0xef…a167	$7.75K	0	3.3	$3.3
0x4c…a6e3	$7.33K	0	3.12	$3.12
0x7f…be8a	$3.35K	0	1.44	$1.44
0x4c…2cca	$3.22K	0	1.37	$1.37
0x27…f8d2	$2.58K	0	1.1	$1.1
0x90…ab41	$2.18K	0	0.92	$0.92
0xfb…8737	$2.08K	0	0.89	$0.89
0xd8…606b	$1.56K	0	0.67	$0.67
0x93…7ae5	$1.54K	0	0.65	$0.65
0x2c…4244	$1.12K	0	0.47	$0.47
0x28…a183	$947.2	0	0.4	$0.4
0x3d…67d5	$790.57	0	0.34	$0.34
0x3d…6be9	$413.49	0	0.18	$0.18
0x02…3887	$405.1	0	0.18	$0.18
0x66…a8af	$372.82	0	0.16	$0.16
0x00…1b57	$321.58	0	0.14	$0.14
0xa0…75ea	$310.77	0	0.14	$0.14
0x7a…488d	$248.54	0	0.1	$0.1
0x06…f5ef	$181.53	0	0.08	$0.08
0x33…e1bc	$133.89	0	0.06	$0.06
0x2d…d921	$133.83	0	0.06	$0.06
0x00…089b	$45.76	0	0.02	$0.02
0x2a…1eb4	$29.52	0	0.01	$0.01
0x3b…d68e	$27.48	0	0.01	$0.01
0x78…d434	$21.49	0.009264	0	$0.009264
0x3f…7fad	$15.89	0	0.006717	$0.006717
0x1f…f387	$11.99	0	0.005098	$0.005098
0x01…8172	$6.34	0	0.002783	$0.002783
0x4a…bfd7	$5.07	0	0.002117	$0.002117
0xeb…c0ee	$4.69	0	0.002018	$0.002018
0x39…aca0	$4.5	0	0.001892	$0.001892
0x8f…f996	$1.3	0	0.000559	$0.000559

Get API

WETH/Mog FAQ

Frequently asked questions about the WETH/Mog trading pair on Ethereum

What is the WETH/Mog trading pair?

WETH/Mog is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against Mog (Mog Coin). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/Mog price?

The most recent on-chain trade price for WETH/Mog on Ethereum is $2,323.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $415.98K.

What is the WETH/Mog price change?

Based on the highest-volume DEX market for WETH/Mog on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.47%. 24-hour change: -2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/Mog 24h trading volume?

WETH/Mog has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $52.89K. Across all DEX markets, the 24h volume is approximately $415.98K.

Where is WETH/Mog traded?

WETH/Mog is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/Mog trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Mog?

Mog (Mog Coin) is the quote token in the WETH/Mog trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics.

Who are the top WETH/Mog traders?

The top traders leaderboard tracks 35 wallets that have traded WETH/Mog on Ethereum. Combined volume is approximately $415.98K. The highest-volume wallet traded approximately $216.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/Mog price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/Mog on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/Mog API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Mog analytics dashboard or trading system. Explore more on the Ethereum DEX overview.