WETH/CRO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CRO pair on Ethereum.

About WETH/CRO

Quote tokenCRO
NetworkEthereum

WETH/CRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CRO
Total volume$7,994
Buy volume$7,847 (40 trades)
Sell volume$146 (10 trades)
Avg trade size$160
Largest trade$613
Latest price$2,195.04
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.2% · Sell 1.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 41s ago$2,195.04SELL
62.84CRO
$4.77Uniswapuniswap_v2
35m 41s ago$2,196.70SELL
82.33CRO
$6.26Uniswapuniswap_v2
55m 29s ago$2,182.75BUY
1.02KCRO
$77.48Uniswapuniswap_v2
57m 17s ago$2,171.21BUY
2.76KCRO
$209.7Uniswapuniswap_v3
57m 41s ago$2,171.02BUY
2.86KCRO
$216.59Uniswapuniswap_v3
1h 1m 17s ago$2,194.83SELL
107.44CRO
$8.15Uniswapuniswap_v2
1h 8m 29s ago$2,197.33SELL
191.3CRO
$14.53Uniswapuniswap_v2
1h 8m 29s ago$2,184.55BUY
494.5CRO
$37.56Uniswapuniswap_v2
1h 10m 5s ago$2,187.52BUY
143.14CRO
$10.88Uniswapuniswap_v2
1h 35m 29s ago$2,203.26SELL
879.88CRO
$67Uniswapuniswap_v2
1h 44m 17s ago$2,182.06BUY
3.44KCRO
$262.2Uniswapuniswap_v3
1h 51m 17s ago$2,199.73SELL
78.49CRO
$5.97Uniswapuniswap_v2
2h 4m 41s ago$2,176.08BUY
4.15KCRO
$314.64Uniswapuniswap_v3
2h 6m 5s ago$2,178.92BUY
4.96KCRO
$376.36Uniswapuniswap_v3
2h 12m 29s ago$2,183.58BUY
4.3KCRO
$326.85Uniswapuniswap_v3
2h 13m 41s ago$2,200.46BUY
584.76CRO
$44.42Uniswapuniswap_v2
2h 13m 41s ago$2,191.53BUY
6.7KCRO
$508.72Uniswapuniswap_v2
2h 24m 41s ago$2,183.53BUY
8.09KCRO
$613.08Uniswapuniswap_v3
2h 25m 5s ago$2,198.61BUY
2.13KCRO
$161.62Uniswapuniswap_v2
2h 26m 5s ago$2,193.27BUY
2.26KCRO
$171.94Uniswapuniswap_v3
2h 29m 29s ago$2,196.65BUY
3.42KCRO
$260.4Uniswapuniswap_v3
2h 30m 5s ago$2,199.57BUY
6.05KCRO
$460.53Uniswapuniswap_v3
2h 30m 53s ago$2,213.39BUY
3.01KCRO
$228.8Uniswapuniswap_v2
2h 33m 29s ago$2,202.90BUY
4.49KCRO
$341.8Uniswapuniswap_v3
2h 34m 5s ago$2,205.02BUY
3.03KCRO
$230.84Uniswapuniswap_v3
2h 37m 53s ago$2,206.81BUY
4.27KCRO
$325.05Uniswapuniswap_v3
2h 43m 17s ago$2,208.69BUY
4.11KCRO
$312.78Uniswapuniswap_v3
2h 57m 29s ago$2,224.64BUY
1.06KCRO
$80.68Uniswapuniswap_v2
3h 44m 5s ago$2,242.59SELL
30CRO
$2.29Uniswapuniswap_v2
3h 47m 41s ago$2,242.24SELL
93.98CRO
$7.18Uniswapuniswap_v2
3h 57m 53s ago$2,243.66SELL
278.12CRO
$21.27Uniswapuniswap_v2
4h 12m 17s ago$2,225.87BUY
1.32KCRO
$100.94Uniswapuniswap_v2
4h 24m 17s ago$2,240.79BUY
448.73CRO
$34.43Uniswapuniswap_v2
4h 37m 17s ago$2,250.01BUY
314.12CRO
$24.19Uniswapuniswap_v2
4h 40m 41s ago$2,238.33BUY
3.32KCRO
$255.28Uniswapuniswap_v3
4h 43m 5s ago$2,251.83BUY
1.09KCRO
$83.57Uniswapuniswap_v2
4h 49m 53s ago$2,255.69BUY
323.4CRO
$24.92Uniswapuniswap_v2
4h 56m 17s ago$2,254.58BUY
4.28KCRO
$331.41Uniswapuniswap_v3
4h 56m 41s ago$2,256.92BUY
3.15KCRO
$244.31Uniswapuniswap_v3
4h 57m 53s ago$2,280.55SELL
115.22CRO
$8.93Uniswapuniswap_v2
5h 3m 53s ago$2,265.06BUY
3.33KCRO
$257.68Uniswapuniswap_v2
5h 4m 5s ago$2,253.10BUY
2.81KCRO
$216.85Uniswapuniswap_v3
5h 5m 17s ago$2,255.36BUY
4.35KCRO
$336.09Uniswapuniswap_v3
5h 6m 5s ago$2,257.53BUY
2.59KCRO
$200.16Uniswapuniswap_v3
5h 18m 17s ago$2,270.43BUY
881.5CRO
$68.11Uniswapuniswap_v2
5h 22m 53s ago$2,274.82BUY
82.37CRO
$6.37Uniswapuniswap_v2
5h 38m 17s ago$2,277.31BUY
85.46CRO
$6.62Uniswapuniswap_v2
5h 41m 53s ago$2,278.45BUY
69.36CRO
$5.37Uniswapuniswap_v2
5h 48m 41s ago$2,281.37BUY
950.23CRO
$73.69Uniswapuniswap_v2
5h 51m 17s ago$2,299.21BUY
58.58CRO
$4.58Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.72K33$2,171.21080.00%+0.01%-1.70%
Uniswapuniswap_v2$5.88K120$2,195.03990.00%+0.56%-1.33%
PancakeSwappancake_swap_v3$0.611$2,261.71420.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.01K2.730$2.73
$3.38K1.490$1.49
$2.26K00.97$0.97
$1.39K00.6$0.6
$822.9800.35$0.35
$700.6900.3$0.3
$443.8900.19$0.19
$285.0400.12$0.12
$139.740.060$0.06
$52.2800.02$0.02
$25.8800.01$0.01
$14.5300.006613$0.006613
$12.2300.005545$0.005545
$10.900.004624$0.004624
$8.9300.003914$0.003914
$7.1800.003203$0.003203
$6.5800.002983$0.002983
$4.0900.001758$0.001758
$4.0800.001749$0.001749
$3.6700.001571$0.001571
$1.2900.000553$0.000553
$0.9400.000404$0.000404
Get API

WETH/CRO FAQ

Frequently asked questions about the WETH/CRO trading pair on Ethereum

What is the WETH/CRO trading pair?
WETH/CRO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CRO. It is actively traded across 3 DEX markets on Ethereum.
What is the current WETH/CRO price?
The most recent on-chain trade price for WETH/CRO on Ethereum is $2,195.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.59K.
What is the WETH/CRO price change?
Based on the highest-volume DEX market for WETH/CRO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CRO 24h trading volume?
WETH/CRO has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $7.99K. Across all DEX markets, the 24h volume is approximately $15.59K.
Where is WETH/CRO traded?
WETH/CRO is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CRO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRO?
CRO is the quote token in the WETH/CRO trading pair on Ethereum. Its contract address is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. View full CRO analytics.
Who are the top WETH/CRO traders?
The top traders leaderboard tracks 22 wallets that have traded WETH/CRO on Ethereum. Combined volume is approximately $15.59K. The highest-volume wallet traded approximately $6.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/CRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CRO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.